iifl-logo

Thinkink Picturez Ltd Historical Data

Add as a Preferred Source on Google
₹0.19
(-5.00%)
Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Thinkink Picturez Ltd Historical Data

25/05/2026calendar-icon
25/06/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2026

0.21

0.210.20.212552,61,80612,77,990

27-May-2026

0.21

0.210.20.212335,16,82425,54,719

29-May-2026

0.21

0.210.20.248810,57,23452,72,749

01-Jun-2026

0.19

0.20.190.1954110,69,28955,97,908

02-Jun-2026

0.2

0.20.190.22956,67,13334,63,109

03-Jun-2026

0.19

0.20.190.192553,51,97518,42,595

04-Jun-2026

0.19

0.20.190.194092,86,02414,88,354

05-Jun-2026

0.19

0.190.190.193123,20,87716,88,827

08-Jun-2026

0.19

0.190.190.192512,13,41511,23,237

09-Jun-2026

0.19

0.20.190.193083,73,77019,67,123

10-Jun-2026

0.2

0.20.190.192694,11,20421,04,454

11-Jun-2026

0.19

0.20.190.192332,34,38212,16,442

12-Jun-2026

0.2

0.20.190.192613,32,47217,32,735

15-Jun-2026

0.19

0.20.190.193303,70,47719,18,645

16-Jun-2026

0.2

0.20.190.193773,80,16119,84,147

17-Jun-2026

0.19

0.190.190.193733,09,72016,30,110

18-Jun-2026

0.19

0.20.190.192692,51,03013,11,483

19-Jun-2026

0.19

0.20.190.23363,98,99320,66,746

22-Jun-2026

0.2

0.20.190.23124,86,78824,64,725

23-Jun-2026

0.2

0.20.190.192372,99,70315,23,295

24-Jun-2026

0.2

0.20.190.22343,89,57220,08,221

Thinkink Picture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Thinkink Picturez Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.