Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 125 | 49,312 | 2,59,538 |
30-Sep-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 116 | 20,975 | 1,10,399 |
01-Oct-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 126 | 82,915 | 4,36,398 |
05-Oct-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 132 | 42,752 | 2,25,014 |
06-Oct-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 110 | 36,599 | 1,92,631 |
07-Oct-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 102 | 16,611 | 87,431 |
08-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 364 | 3,71,534 | 20,64,081 |
09-Oct-2026 | 0.17 | 0.19 | 0.17 | 0.17 | 562 | 9,71,178 | 33,95,551 |
12-Oct-2026 | 0.16 | 0.17 | 0.16 | 0.16 | 644 | 7,69,426 | 32,17,297 |
13-Oct-2026 | 0.16 | 0.16 | 0.15 | 0.15 | 704 | 13,11,877 | 68,73,886 |
14-Oct-2026 | 0.15 | 0.16 | 0.15 | 0.16 | 577 | 30,27,948 | 97,06,382 |
15-Oct-2026 | 0.17 | 0.17 | 0.16 | 0.17 | 442 | 9,89,186 | 26,41,572 |
16-Oct-2026 | 0.17 | 0.18 | 0.17 | 0.18 | 452 | 19,53,580 | 51,63,750 |
19-Oct-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 307 | 12,22,413 | 41,88,335 |
21-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 140 | 70,194 | 3,89,470 |
22-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 100 | 69,633 | 3,86,852 |
23-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 167 | 8,19,842 | 42,81,122 |
26-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 147 | 1,47,811 | 8,21,173 |
27-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 123 | 21,756 | 1,20,870 |
28-Oct-2026 | 0.18 | 0.18 | 0.18 | 0.18 | 142 | 1,90,156 | 10,56,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
