Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 0.31 | 0.32 | 0.3 | 0.32 | 1,555 | 49,50,742 | 60,27,757 |
09-Jun-2025 | 0.32 | 0.33 | 0.31 | 0.32 | 1,449 | 31,18,742 | 54,43,256 |
10-Jun-2025 | 0.31 | 0.32 | 0.31 | 0.32 | 1,092 | 18,39,387 | 26,90,731 |
11-Jun-2025 | 0.31 | 0.32 | 0.3 | 0.31 | 1,393 | 34,91,729 | 48,63,606 |
12-Jun-2025 | 0.3 | 0.33 | 0.3 | 0.32 | 1,082 | 30,39,035 | 53,80,858 |
13-Jun-2025 | 0.31 | 0.32 | 0.3 | 0.31 | 970 | 38,28,642 | 53,70,384 |
16-Jun-2025 | 0.31 | 0.32 | 0.3 | 0.31 | 832 | 24,05,599 | 35,73,464 |
17-Jun-2025 | 0.3 | 0.31 | 0.3 | 0.31 | 640 | 9,21,560 | 24,81,661 |
18-Jun-2025 | 0.31 | 0.31 | 0.29 | 0.3 | 1,123 | 29,41,685 | 73,10,894 |
19-Jun-2025 | 0.3 | 0.3 | 0.29 | 0.3 | 829 | 12,14,456 | 23,62,543 |
20-Jun-2025 | 0.3 | 0.3 | 0.29 | 0.3 | 811 | 14,90,058 | 34,45,988 |
23-Jun-2025 | 0.29 | 0.3 | 0.29 | 0.3 | 683 | 15,61,002 | 30,91,883 |
24-Jun-2025 | 0.3 | 0.3 | 0.29 | 0.3 | 704 | 10,12,572 | 17,15,957 |
25-Jun-2025 | 0.29 | 0.32 | 0.29 | 0.31 | 974 | 72,05,723 | 61,41,162 |
26-Jun-2025 | 0.31 | 0.34 | 0.3 | 0.32 | 1,161 | 71,92,072 | 69,04,037 |
27-Jun-2025 | 0.32 | 0.33 | 0.3 | 0.3 | 1,408 | 70,46,422 | 57,85,375 |
30-Jun-2025 | 0.31 | 0.31 | 0.3 | 0.31 | 739 | 11,79,049 | 22,95,713 |
01-Jul-2025 | 0.31 | 0.31 | 0.3 | 0.31 | 667 | 9,41,626 | 14,57,421 |
02-Jul-2025 | 0.3 | 0.33 | 0.3 | 0.31 | 730 | 21,04,437 | 37,28,635 |
03-Jul-2025 | 0.32 | 0.32 | 0.3 | 0.31 | 783 | 29,14,100 | 29,38,200 |
04-Jul-2025 | 0.3 | 0.31 | 0.29 | 0.3 | 1,025 | 41,87,509 | 68,97,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.