Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 531 | 14,46,028 | 41,87,755 |
06-Jan-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 549 | 7,31,917 | 20,39,725 |
07-Jan-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 432 | 7,53,361 | 26,61,720 |
08-Jan-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 737 | 19,70,719 | 56,01,507 |
09-Jan-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 521 | 9,94,427 | 34,85,315 |
12-Jan-2026 | 0.21 | 0.23 | 0.21 | 0.22 | 628 | 9,76,887 | 24,07,786 |
13-Jan-2026 | 0.23 | 0.23 | 0.21 | 0.22 | 518 | 5,15,983 | 18,35,820 |
14-Jan-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 611 | 5,50,547 | 13,45,217 |
16-Jan-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 529 | 8,04,208 | 33,53,820 |
19-Jan-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 532 | 5,71,735 | 22,73,112 |
20-Jan-2026 | 0.22 | 0.22 | 0.21 | 0.21 | 410 | 5,32,808 | 15,36,671 |
21-Jan-2026 | 0.21 | 0.22 | 0.2 | 0.21 | 693 | 18,10,824 | 53,35,733 |
22-Jan-2026 | 0.21 | 0.22 | 0.21 | 0.22 | 391 | 5,14,456 | 22,53,602 |
23-Jan-2026 | 0.22 | 0.22 | 0.2 | 0.21 | 555 | 7,11,166 | 24,17,576 |
27-Jan-2026 | 0.21 | 0.22 | 0.2 | 0.21 | 583 | 7,87,923 | 26,94,934 |
28-Jan-2026 | 0.21 | 0.22 | 0.2 | 0.21 | 548 | 7,74,328 | 25,73,145 |
29-Jan-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 460 | 6,18,378 | 29,37,018 |
30-Jan-2026 | 0.2 | 0.21 | 0.19 | 0.2 | 689 | 12,29,855 | 38,16,529 |
01-Feb-2026 | 0.2 | 0.21 | 0.18 | 0.2 | 919 | 28,33,282 | 92,09,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
