Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 0.24 | 0.25 | 0.24 | 0.24 | 439 | 16,15,066 | 66,74,891 |
13-May-2026 | 0.23 | 0.24 | 0.23 | 0.23 | 299 | 3,45,035 | 15,00,154 |
14-May-2026 | 0.22 | 0.22 | 0.22 | 0.22 | 298 | 2,27,886 | 10,35,847 |
15-May-2026 | 0.21 | 0.23 | 0.21 | 0.22 | 519 | 17,65,134 | 82,42,040 |
18-May-2026 | 0.21 | 0.21 | 0.21 | 0.21 | 312 | 3,68,765 | 17,56,027 |
19-May-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 455 | 7,29,752 | 36,31,584 |
20-May-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 257 | 2,55,134 | 12,51,055 |
21-May-2026 | 0.21 | 0.22 | 0.2 | 0.2 | 256 | 5,75,762 | 28,24,267 |
22-May-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 297 | 4,92,457 | 23,94,473 |
25-May-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 323 | 6,70,922 | 32,95,156 |
26-May-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 255 | 2,61,806 | 12,77,990 |
27-May-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 233 | 5,16,824 | 25,54,719 |
29-May-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 488 | 10,57,234 | 52,72,749 |
01-Jun-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 541 | 10,69,289 | 55,97,908 |
02-Jun-2026 | 0.2 | 0.2 | 0.19 | 0.2 | 295 | 6,67,133 | 34,63,109 |
03-Jun-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 255 | 3,51,975 | 18,42,595 |
04-Jun-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 409 | 2,86,024 | 14,88,354 |
05-Jun-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 312 | 3,20,877 | 16,88,827 |
08-Jun-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 251 | 2,13,415 | 11,23,237 |
09-Jun-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 308 | 3,73,770 | 19,67,123 |
10-Jun-2026 | 0.2 | 0.2 | 0.19 | 0.19 | 269 | 4,11,204 | 21,04,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
