iifl-logo

Thinkink Picturez Ltd Historical Data

Add as a Preferred Source on Google
₹0.21
(5.00%)
Apr 22, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Thinkink Picturez Ltd Historical Data

22/03/2026calendar-icon
22/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

0.16

0.170.150.1577616,99,89667,27,854

24-Mar-2026

0.15

0.160.150.1564111,10,67749,76,103

25-Mar-2026

0.15

0.160.150.164508,35,67134,70,533

27-Mar-2026

0.15

0.160.130.1584031,12,17690,28,551

30-Mar-2026

0.15

0.150.120.1387414,28,33958,10,243

01-Apr-2026

0.13

0.150.130.155606,00,62925,83,594

02-Apr-2026

0.15

0.180.140.1753216,69,79535,24,367

06-Apr-2026

0.17

0.20.170.254038,88,80554,54,161

07-Apr-2026

0.22

0.240.210.231,56485,89,6471,19,77,344

08-Apr-2026

0.23

0.240.210.2388242,81,00396,37,784

09-Apr-2026

0.23

0.230.210.2257613,94,30235,35,843

10-Apr-2026

0.22

0.220.210.214045,54,48516,09,509

13-Apr-2026

0.22

0.220.190.264116,44,55438,49,869

15-Apr-2026

0.2

0.220.20.2194421,65,53839,12,744

16-Apr-2026

0.21

0.220.20.216129,94,31325,16,114

17-Apr-2026

0.21

0.220.20.223343,31,24815,36,046

20-Apr-2026

0.22

0.220.210.214656,43,21930,38,390

21-Apr-2026

0.21

0.220.20.23164,09,31119,88,509

Thinkink Picture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Thinkink Picturez Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.