iifl-logo

Thinkink Picturez Ltd Historical Data

Add as a Preferred Source on Google
₹0.19
(0.00%)
Aug 20, 2026|09:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Thinkink Picturez Ltd Historical Data

20/07/2026calendar-icon
20/08/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Jul-2026

0.19

0.190.190.1914662,2423,27,592

22-Jul-2026

0.19

0.190.190.1915977,3294,06,999

23-Jul-2026

0.19

0.190.190.1911570,7193,72,210

24-Jul-2026

0.19

0.190.190.1913949,8852,62,554

27-Jul-2026

0.19

0.190.190.1915954,0372,84,406

28-Jul-2026

0.19

0.190.190.1912056,9772,99,882

29-Jul-2026

0.19

0.190.190.1915153,9792,84,104

30-Jul-2026

0.19

0.190.190.1913770,0943,68,918

31-Jul-2026

0.19

0.190.190.1914556,7692,98,789

03-Aug-2026

0.19

0.190.190.1916960,7013,19,479

04-Aug-2026

0.19

0.190.190.191832,18,81511,51,660

05-Aug-2026

0.19

0.190.190.1914878,4554,12,925

06-Aug-2026

0.19

0.190.190.1914842,2142,22,179

07-Aug-2026

0.19

0.190.190.1915145,8762,41,455

10-Aug-2026

0.19

0.190.190.1918874,1313,90,166

11-Aug-2026

0.19

0.20.190.192683,81,45515,05,563

12-Aug-2026

0.19

0.190.190.1914040,5632,13,494

13-Aug-2026

0.19

0.190.190.1913041,2812,17,272

14-Aug-2026

0.19

0.190.190.1913578,8554,15,027

17-Aug-2026

0.19

0.190.190.1916873,3133,85,858

18-Aug-2026

0.19

0.20.190.191861,89,6039,97,849

19-Aug-2026

0.19

0.190.190.1912321,7551,14,502

Thinkink Picture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Thinkink Picturez Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.