iifl-logo

Thinkink Picturez Ltd Historical Data

Add as a Preferred Source on Google
₹0.19
(0.00%)
Jul 23, 2026|08:48:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Thinkink Picturez Ltd Historical Data

23/06/2026calendar-icon
23/07/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2026

0.2

0.20.190.192372,99,70315,23,295

24-Jun-2026

0.2

0.20.190.22343,89,57220,08,221

25-Jun-2026

0.2

0.20.190.192032,31,23811,86,010

29-Jun-2026

0.19

0.20.190.22383,67,59819,07,372

30-Jun-2026

0.19

0.20.190.191792,36,59512,30,902

01-Jul-2026

0.19

0.20.190.22161,86,0279,69,932

02-Jul-2026

0.2

0.20.190.194406,71,95535,29,017

03-Jul-2026

0.19

0.20.190.192974,29,36822,51,999

06-Jul-2026

0.19

0.20.190.193152,42,48012,72,820

07-Jul-2026

0.19

0.20.190.1919587,6024,57,462

08-Jul-2026

0.19

0.20.190.192632,38,18212,52,453

09-Jul-2026

0.19

0.20.190.192373,43,38618,00,007

10-Jul-2026

0.19

0.20.190.22711,09,5805,73,197

13-Jul-2026

0.2

0.20.190.193271,94,27510,14,411

14-Jul-2026

0.19

0.20.190.193505,87,79530,80,043

15-Jul-2026

0.19

0.20.190.192361,18,6916,17,408

16-Jul-2026

0.2

0.20.190.192561,84,7599,68,959

17-Jul-2026

0.19

0.190.190.1915642,4222,23,278

20-Jul-2026

0.19

0.190.190.1918864,3553,38,715

21-Jul-2026

0.19

0.190.190.1914662,2423,27,592

22-Jul-2026

0.19

0.190.190.1915977,3294,06,999

Thinkink Picture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Thinkink Picturez Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.