Thinkink Picture

Thinkink Picturez Ltd Historical Data

NSEBSE

₹0.23

(0.00%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	0.25	0.25	0.24	0.25	429	7,35,561	18,51,168
05-Dec-2025	0.25	0.25	0.24	0.24	449	5,77,067	12,31,518
08-Dec-2025	0.24	0.25	0.23	0.24	707	10,97,478	25,07,735
09-Dec-2025	0.25	0.25	0.23	0.24	550	5,62,107	16,35,152
10-Dec-2025	0.25	0.25	0.23	0.24	487	17,83,830	39,24,436
11-Dec-2025	0.24	0.25	0.23	0.24	572	8,29,282	17,97,013
12-Dec-2025	0.24	0.25	0.24	0.25	478	3,59,012	11,76,017
15-Dec-2025	0.24	0.25	0.24	0.24	483	4,03,069	11,84,154
16-Dec-2025	0.24	0.25	0.23	0.24	512	5,79,900	18,10,210
17-Dec-2025	0.24	0.25	0.23	0.24	511	11,52,773	39,86,841
18-Dec-2025	0.24	0.24	0.23	0.23	644	8,55,847	28,52,821
19-Dec-2025	0.23	0.24	0.23	0.24	598	6,30,890	25,03,605
22-Dec-2025	0.24	0.26	0.23	0.25	774	45,53,626	1,01,52,298
23-Dec-2025	0.24	0.25	0.24	0.25	407	5,05,124	14,00,300
24-Dec-2025	0.25	0.26	0.24	0.25	526	19,83,549	47,26,685
26-Dec-2025	0.25	0.25	0.23	0.25	617	16,50,580	44,96,499
29-Dec-2025	0.25	0.25	0.23	0.24	603	7,95,118	25,54,546
30-Dec-2025	0.25	0.25	0.22	0.23	739	26,78,488	78,58,971
31-Dec-2025	0.23	0.24	0.23	0.24	399	5,22,305	19,36,174
01-Jan-2026	0.23	0.24	0.22	0.23	638	10,59,155	34,42,382
02-Jan-2026	0.23	0.24	0.22	0.23	673	15,59,560	47,33,615

Thinkink Picture: Related NEWS

No Record Found

Invest wise with Expert advice