Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 195 | 87,602 | 4,57,462 |
08-Jul-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 263 | 2,38,182 | 12,52,453 |
09-Jul-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 237 | 3,43,386 | 18,00,007 |
10-Jul-2026 | 0.19 | 0.2 | 0.19 | 0.2 | 271 | 1,09,580 | 5,73,197 |
13-Jul-2026 | 0.2 | 0.2 | 0.19 | 0.19 | 327 | 1,94,275 | 10,14,411 |
14-Jul-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 350 | 5,87,795 | 30,80,043 |
15-Jul-2026 | 0.19 | 0.2 | 0.19 | 0.19 | 236 | 1,18,691 | 6,17,408 |
16-Jul-2026 | 0.2 | 0.2 | 0.19 | 0.19 | 256 | 1,84,759 | 9,68,959 |
17-Jul-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 156 | 42,422 | 2,23,278 |
20-Jul-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 188 | 64,355 | 3,38,715 |
21-Jul-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 146 | 62,242 | 3,27,592 |
22-Jul-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 159 | 77,329 | 4,06,999 |
23-Jul-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 115 | 70,719 | 3,72,210 |
24-Jul-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 139 | 49,885 | 2,62,554 |
27-Jul-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 159 | 54,037 | 2,84,406 |
28-Jul-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 120 | 56,977 | 2,99,882 |
29-Jul-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 151 | 53,979 | 2,84,104 |
30-Jul-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 137 | 70,094 | 3,68,918 |
31-Jul-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 145 | 56,769 | 2,98,789 |
03-Aug-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 169 | 60,701 | 3,19,479 |
04-Aug-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 183 | 2,18,815 | 11,51,660 |
05-Aug-2026 | 0.19 | 0.19 | 0.19 | 0.19 | 148 | 78,455 | 4,12,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
