Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 0.29 | 0.29 | 0.28 | 0.28 | 519 | 5,48,969 | 9,92,692 |
30-Sep-2025 | 0.28 | 0.29 | 0.27 | 0.28 | 633 | 8,65,064 | 15,61,188 |
01-Oct-2025 | 0.28 | 0.28 | 0.27 | 0.27 | 589 | 7,95,959 | 20,75,189 |
03-Oct-2025 | 0.27 | 0.28 | 0.27 | 0.27 | 672 | 7,49,647 | 17,53,968 |
06-Oct-2025 | 0.27 | 0.28 | 0.26 | 0.27 | 962 | 11,30,741 | 35,62,333 |
07-Oct-2025 | 0.27 | 0.27 | 0.26 | 0.26 | 717 | 10,39,763 | 28,33,646 |
08-Oct-2025 | 0.26 | 0.27 | 0.26 | 0.26 | 845 | 12,62,263 | 31,06,048 |
09-Oct-2025 | 0.26 | 0.27 | 0.26 | 0.26 | 762 | 10,60,538 | 24,14,970 |
10-Oct-2025 | 0.27 | 0.27 | 0.24 | 0.26 | 868 | 43,87,204 | 58,84,075 |
13-Oct-2025 | 0.26 | 0.27 | 0.25 | 0.26 | 896 | 18,36,882 | 45,79,211 |
14-Oct-2025 | 0.25 | 0.27 | 0.25 | 0.26 | 721 | 6,55,377 | 17,33,996 |
15-Oct-2025 | 0.26 | 0.27 | 0.25 | 0.27 | 617 | 10,30,845 | 28,93,367 |
16-Oct-2025 | 0.27 | 0.27 | 0.25 | 0.26 | 717 | 8,96,843 | 26,29,876 |
17-Oct-2025 | 0.26 | 0.27 | 0.26 | 0.26 | 480 | 5,95,316 | 11,61,054 |
20-Oct-2025 | 0.26 | 0.27 | 0.26 | 0.27 | 552 | 5,03,165 | 12,60,130 |
21-Oct-2025 | 0.27 | 0.27 | 0.26 | 0.27 | 340 | 2,46,587 | 8,60,469 |
23-Oct-2025 | 0.27 | 0.27 | 0.25 | 0.27 | 726 | 26,89,397 | 64,40,920 |
24-Oct-2025 | 0.26 | 0.27 | 0.26 | 0.26 | 593 | 12,00,917 | 26,59,131 |
27-Oct-2025 | 0.27 | 0.27 | 0.26 | 0.26 | 674 | 10,07,556 | 27,39,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.