Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 0.22 | 0.22 | 0.19 | 0.2 | 641 | 16,44,554 | 38,49,869 |
15-Apr-2026 | 0.2 | 0.22 | 0.2 | 0.21 | 944 | 21,65,538 | 39,12,744 |
16-Apr-2026 | 0.21 | 0.22 | 0.2 | 0.21 | 612 | 9,94,313 | 25,16,114 |
17-Apr-2026 | 0.21 | 0.22 | 0.2 | 0.22 | 334 | 3,31,248 | 15,36,046 |
20-Apr-2026 | 0.22 | 0.22 | 0.21 | 0.21 | 465 | 6,43,219 | 30,38,390 |
21-Apr-2026 | 0.21 | 0.22 | 0.2 | 0.2 | 316 | 4,09,311 | 19,88,509 |
22-Apr-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 254 | 3,33,435 | 16,13,247 |
23-Apr-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 205 | 3,12,448 | 15,18,162 |
24-Apr-2026 | 0.21 | 0.22 | 0.2 | 0.21 | 361 | 7,50,056 | 36,13,635 |
27-Apr-2026 | 0.22 | 0.22 | 0.2 | 0.21 | 345 | 5,80,695 | 28,01,536 |
28-Apr-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 331 | 3,04,126 | 14,78,534 |
29-Apr-2026 | 0.21 | 0.22 | 0.2 | 0.2 | 350 | 6,25,505 | 29,93,359 |
30-Apr-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 226 | 1,91,443 | 9,34,744 |
04-May-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 211 | 4,37,530 | 20,84,312 |
05-May-2026 | 0.22 | 0.22 | 0.21 | 0.22 | 291 | 10,59,947 | 48,30,924 |
06-May-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 477 | 16,17,709 | 70,69,799 |
07-May-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 545 | 12,90,529 | 55,34,298 |
08-May-2026 | 0.23 | 0.24 | 0.22 | 0.24 | 343 | 13,62,601 | 58,71,724 |
11-May-2026 | 0.25 | 0.25 | 0.23 | 0.25 | 556 | 27,99,383 | 1,14,96,295 |
12-May-2026 | 0.24 | 0.25 | 0.24 | 0.24 | 439 | 16,15,066 | 66,74,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
