Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.39 | 0.39 | 0.39 | 0.39 | 234 | 2,19,766 | 5,63,503 |
11-Apr-2025 | 0.4 | 0.4 | 0.39 | 0.39 | 922 | 52,24,520 | 1,31,79,099 |
15-Apr-2025 | 0.39 | 0.39 | 0.39 | 0.39 | 357 | 2,83,680 | 7,27,386 |
16-Apr-2025 | 0.39 | 0.39 | 0.39 | 0.39 | 308 | 1,15,220 | 2,95,437 |
17-Apr-2025 | 0.39 | 0.39 | 0.39 | 0.39 | 330 | 2,22,308 | 5,70,022 |
21-Apr-2025 | 0.39 | 0.39 | 0.39 | 0.39 | 339 | 3,18,259 | 8,16,049 |
22-Apr-2025 | 0.39 | 0.39 | 0.39 | 0.39 | 297 | 1,17,275 | 3,00,707 |
23-Apr-2025 | 0.39 | 0.39 | 0.39 | 0.39 | 231 | 2,41,199 | 6,18,461 |
24-Apr-2025 | 0.39 | 0.39 | 0.39 | 0.39 | 229 | 1,03,506 | 2,65,400 |
25-Apr-2025 | 0.39 | 0.39 | 0.39 | 0.39 | 200 | 1,08,262 | 2,77,596 |
28-Apr-2025 | 0.38 | 0.39 | 0.38 | 0.38 | 706 | 12,34,037 | 32,47,401 |
29-Apr-2025 | 0.37 | 0.37 | 0.37 | 0.37 | 571 | 6,95,407 | 18,79,481 |
30-Apr-2025 | 0.36 | 0.38 | 0.36 | 0.37 | 2,007 | 76,77,079 | 2,11,24,095 |
02-May-2025 | 0.36 | 0.37 | 0.36 | 0.36 | 703 | 9,11,325 | 25,31,410 |
05-May-2025 | 0.35 | 0.35 | 0.35 | 0.35 | 633 | 3,56,138 | 10,17,539 |
06-May-2025 | 0.34 | 0.34 | 0.34 | 0.34 | 490 | 3,02,340 | 8,89,238 |
07-May-2025 | 0.33 | 0.33 | 0.33 | 0.33 | 562 | 3,31,168 | 10,03,540 |
08-May-2025 | 0.32 | 0.33 | 0.32 | 0.32 | 726 | 9,30,196 | 29,05,922 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
