Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 0.19 | 0.2 | 0.18 | 0.19 | 695 | 13,81,351 | 52,36,251 |
04-Mar-2026 | 0.18 | 0.19 | 0.17 | 0.19 | 492 | 10,58,342 | 31,80,209 |
05-Mar-2026 | 0.18 | 0.2 | 0.18 | 0.18 | 414 | 8,23,191 | 36,52,268 |
06-Mar-2026 | 0.19 | 0.19 | 0.18 | 0.19 | 317 | 2,74,436 | 14,66,111 |
09-Mar-2026 | 0.18 | 0.19 | 0.18 | 0.19 | 317 | 4,97,966 | 16,09,641 |
10-Mar-2026 | 0.18 | 0.19 | 0.18 | 0.19 | 340 | 4,25,512 | 19,26,106 |
11-Mar-2026 | 0.19 | 0.19 | 0.18 | 0.18 | 320 | 3,96,950 | 16,94,057 |
12-Mar-2026 | 0.18 | 0.19 | 0.18 | 0.18 | 320 | 3,31,845 | 10,20,061 |
13-Mar-2026 | 0.19 | 0.19 | 0.17 | 0.17 | 508 | 8,29,558 | 34,30,606 |
16-Mar-2026 | 0.18 | 0.18 | 0.16 | 0.17 | 625 | 15,83,314 | 63,27,830 |
17-Mar-2026 | 0.16 | 0.17 | 0.16 | 0.16 | 418 | 7,36,976 | 28,97,742 |
18-Mar-2026 | 0.17 | 0.17 | 0.16 | 0.17 | 385 | 3,91,596 | 13,85,187 |
19-Mar-2026 | 0.17 | 0.17 | 0.16 | 0.16 | 359 | 3,18,853 | 16,88,832 |
20-Mar-2026 | 0.17 | 0.17 | 0.16 | 0.16 | 476 | 6,24,648 | 26,06,590 |
23-Mar-2026 | 0.16 | 0.17 | 0.15 | 0.15 | 776 | 16,99,896 | 67,27,854 |
24-Mar-2026 | 0.15 | 0.16 | 0.15 | 0.15 | 641 | 11,10,677 | 49,76,103 |
25-Mar-2026 | 0.15 | 0.16 | 0.15 | 0.16 | 450 | 8,35,671 | 34,70,533 |
27-Mar-2026 | 0.15 | 0.16 | 0.13 | 0.15 | 840 | 31,12,176 | 90,28,551 |
30-Mar-2026 | 0.15 | 0.15 | 0.12 | 0.13 | 874 | 14,28,339 | 58,10,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
