Home > Share Market > Stocks > Tiaan Consumer > Share Price History

Tiaan Consumer - Share Price History

Tiaan Consumer

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Tiaan Consumer Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 6.45 6.50 6.04 6.11 55 0.07 8,843 0.46 -0.30
20-May-2022 6.10 6.67 5.75 6.28 72 0.09 8,840 0.92 0.18
19-May-2022 6.29 6.29 5.21 6.02 80 0.12 12,787 1.08 -0.30
18-May-2022 6.49 6.69 6.10 6.29 66 0.05 6,519 0.59 -0.20
17-May-2022 5.99 6.80 5.92 6.30 125 0.14 12,036 0.88 0.31
16-May-2022 6 6.25 5.62 5.78 106 0.09 10,616 0.63 -0.20
13-May-2022 6.50 6.50 5.68 6.12 108 0.13 14,389 0.82 -0.40
12-May-2022 5.90 6.29 5.69 6.20 134 0.17 21,552 0.60 0.30
11-May-2022 6.88 6.88 5.89 5.98 116 0.18 25,611 0.99 -0.90
10-May-2022 6.79 6.96 6.45 6.45 44 0.03 4,069 0.51 -0.30
09-May-2022 6.98 6.98 6.25 6.79 43 0.04 3,595 0.73 -0.20
06-May-2022 7 7.18 6.67 6.97 50 0.05 6,003 0.51 -0
05-May-2022 7.28 7.28 6.51 6.89 54 0.09 8,108 0.77 -0.40
04-May-2022 6.81 7.35 6.70 6.91 85 0.23 30,411 0.65 0.10
02-May-2022 7.35 7.35 6.12 6.81 77 0.16 21,454 1.23 -0.50
29-Apr-2022 6.96 7 6.60 6.97 47 0.05 5,573 0.40 0.01
28-Apr-2022 7.15 7.15 6.75 6.96 57 0.13 14,979 0.40 -0.20
27-Apr-2022 7.70 7.70 6.15 6.75 95 0.14 13,081 1.55 -1
26-Apr-2022 7.38 7.38 6.85 7.01 101 0.22 29,582 0.53 -0.40
25-Apr-2022 7.45 7.45 6.80 7.09 74 0.09 9,379 0.65 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity