Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 6.44 | 6.75 | 6.12 | 6.73 | 52 | 59,626 | 9,241 |
04-Mar-2026 | 6.6 | 7.05 | 6.6 | 6.82 | 14 | 3,542 | 519 |
05-Mar-2026 | 7.16 | 7.16 | 6.5 | 6.52 | 42 | 1,01,695 | 14,742 |
06-Mar-2026 | 6.84 | 6.84 | 6.65 | 6.72 | 19 | 9,723 | 1,442 |
09-Mar-2026 | 6.84 | 7.05 | 6.39 | 6.5 | 20 | 4,294 | 667 |
10-Mar-2026 | 6.44 | 6.44 | 6.44 | 6.44 | 1 | 6 | 1 |
11-Mar-2026 | 6.2 | 6.76 | 6.2 | 6.47 | 22 | 9,014 | 1,412 |
12-Mar-2026 | 6.75 | 6.79 | 6.15 | 6.72 | 21 | 27,676 | 4,365 |
13-Mar-2026 | 7.05 | 7.05 | 6.4 | 6.99 | 10 | 1,990 | 288 |
16-Mar-2026 | 6.85 | 7.33 | 6.65 | 6.65 | 23 | 11,231 | 1,685 |
17-Mar-2026 | 6.98 | 6.98 | 6.32 | 6.9 | 23 | 23,656 | 3,502 |
18-Mar-2026 | 6.96 | 6.96 | 6.56 | 6.56 | 15 | 3,732 | 559 |
19-Mar-2026 | 6.88 | 6.88 | 6.25 | 6.88 | 25 | 22,486 | 3,323 |
20-Mar-2026 | 7.1 | 7.1 | 6.54 | 6.8 | 16 | 1,809 | 266 |
23-Mar-2026 | 7.1 | 7.1 | 6.46 | 6.46 | 8 | 407 | 62 |
24-Mar-2026 | 6.77 | 6.77 | 6.14 | 6.14 | 10 | 516 | 81 |
25-Mar-2026 | 6.02 | 6.44 | 5.85 | 6.4 | 21 | 16,756 | 2,621 |
27-Mar-2026 | 6.3 | 6.72 | 6.08 | 6.71 | 17 | 48,511 | 7,685 |
30-Mar-2026 | 6.99 | 6.99 | 6.38 | 6.6 | 12 | 8,463 | 1,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
