iifl-logo

Tiaan Consumer Ltd Historical Data

4.64
(-4.33%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tiaan Consumer Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

5.76

5.765.225.432520,8363,747

11-Jun-2025

5.16

5.75.165.42724,3784,512

12-Jun-2025

5.29

5.295.135.263423,1814,453

13-Jun-2025

5

5551215,0603,012

16-Jun-2025

4.9

4.94.754.893413,0242,716

17-Jun-2025

4.65

4.794.654.791824,9765,302

18-Jun-2025

4.56

5.024.564.875329,3036,231

19-Jun-2025

5.11

5.114.654.7183,216650

20-Jun-2025

4.94

4.944.484.62013,5893,019

23-Jun-2025

4.83

4.834.374.8383,279743

24-Jun-2025

5.06

5.064.594.87289,5702,019

25-Jun-2025

5.11

5.114.84.882,459502

26-Jun-2025

4.84

5.044.564.79101,573321

27-Jun-2025

4.83

5.024.564.982610,2782,108

30-Jun-2025

5.02

5.214.744.9245,1561,056

01-Jul-2025

4.9

5.144.6651713,1852,714

02-Jul-2025

4.9

54.754.91222,900590

03-Jul-2025

4.94

5.144.674.92013,6022,841

04-Jul-2025

4.8

5.144.84.89124,714956

07-Jul-2025

5.13

5.134.654.851757,71511,344

08-Jul-2025

4.9

5.094.854.8577,5141,547

09-Jul-2025

5.09

5.094.614.64815,6383,216

Tiaan Consumer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.