| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-May-2022 | 6.45 | 6.50 | 6.04 | 6.11 | 55 | 0.07 | 8,843 | 0.46 | -0.30 |
| 20-May-2022 | 6.10 | 6.67 | 5.75 | 6.28 | 72 | 0.09 | 8,840 | 0.92 | 0.18 |
| 19-May-2022 | 6.29 | 6.29 | 5.21 | 6.02 | 80 | 0.12 | 12,787 | 1.08 | -0.30 |
| 18-May-2022 | 6.49 | 6.69 | 6.10 | 6.29 | 66 | 0.05 | 6,519 | 0.59 | -0.20 |
| 17-May-2022 | 5.99 | 6.80 | 5.92 | 6.30 | 125 | 0.14 | 12,036 | 0.88 | 0.31 |
| 16-May-2022 | 6 | 6.25 | 5.62 | 5.78 | 106 | 0.09 | 10,616 | 0.63 | -0.20 |
| 13-May-2022 | 6.50 | 6.50 | 5.68 | 6.12 | 108 | 0.13 | 14,389 | 0.82 | -0.40 |
| 12-May-2022 | 5.90 | 6.29 | 5.69 | 6.20 | 134 | 0.17 | 21,552 | 0.60 | 0.30 |
| 11-May-2022 | 6.88 | 6.88 | 5.89 | 5.98 | 116 | 0.18 | 25,611 | 0.99 | -0.90 |
| 10-May-2022 | 6.79 | 6.96 | 6.45 | 6.45 | 44 | 0.03 | 4,069 | 0.51 | -0.30 |
| 09-May-2022 | 6.98 | 6.98 | 6.25 | 6.79 | 43 | 0.04 | 3,595 | 0.73 | -0.20 |
| 06-May-2022 | 7 | 7.18 | 6.67 | 6.97 | 50 | 0.05 | 6,003 | 0.51 | -0 |
| 05-May-2022 | 7.28 | 7.28 | 6.51 | 6.89 | 54 | 0.09 | 8,108 | 0.77 | -0.40 |
| 04-May-2022 | 6.81 | 7.35 | 6.70 | 6.91 | 85 | 0.23 | 30,411 | 0.65 | 0.10 |
| 02-May-2022 | 7.35 | 7.35 | 6.12 | 6.81 | 77 | 0.16 | 21,454 | 1.23 | -0.50 |
| 29-Apr-2022 | 6.96 | 7 | 6.60 | 6.97 | 47 | 0.05 | 5,573 | 0.40 | 0.01 |
| 28-Apr-2022 | 7.15 | 7.15 | 6.75 | 6.96 | 57 | 0.13 | 14,979 | 0.40 | -0.20 |
| 27-Apr-2022 | 7.70 | 7.70 | 6.15 | 6.75 | 95 | 0.14 | 13,081 | 1.55 | -1 |
| 26-Apr-2022 | 7.38 | 7.38 | 6.85 | 7.01 | 101 | 0.22 | 29,582 | 0.53 | -0.40 |
| 25-Apr-2022 | 7.45 | 7.45 | 6.80 | 7.09 | 74 | 0.09 | 9,379 | 0.65 | -0.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
