Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 5.76 | 5.76 | 5.22 | 5.43 | 25 | 20,836 | 3,747 |
11-Jun-2025 | 5.16 | 5.7 | 5.16 | 5.4 | 27 | 24,378 | 4,512 |
12-Jun-2025 | 5.29 | 5.29 | 5.13 | 5.26 | 34 | 23,181 | 4,453 |
13-Jun-2025 | 5 | 5 | 5 | 5 | 12 | 15,060 | 3,012 |
16-Jun-2025 | 4.9 | 4.9 | 4.75 | 4.89 | 34 | 13,024 | 2,716 |
17-Jun-2025 | 4.65 | 4.79 | 4.65 | 4.79 | 18 | 24,976 | 5,302 |
18-Jun-2025 | 4.56 | 5.02 | 4.56 | 4.87 | 53 | 29,303 | 6,231 |
19-Jun-2025 | 5.11 | 5.11 | 4.65 | 4.71 | 8 | 3,216 | 650 |
20-Jun-2025 | 4.94 | 4.94 | 4.48 | 4.6 | 20 | 13,589 | 3,019 |
23-Jun-2025 | 4.83 | 4.83 | 4.37 | 4.83 | 8 | 3,279 | 743 |
24-Jun-2025 | 5.06 | 5.06 | 4.59 | 4.87 | 28 | 9,570 | 2,019 |
25-Jun-2025 | 5.11 | 5.11 | 4.8 | 4.8 | 8 | 2,459 | 502 |
26-Jun-2025 | 4.84 | 5.04 | 4.56 | 4.79 | 10 | 1,573 | 321 |
27-Jun-2025 | 4.83 | 5.02 | 4.56 | 4.98 | 26 | 10,278 | 2,108 |
30-Jun-2025 | 5.02 | 5.21 | 4.74 | 4.9 | 24 | 5,156 | 1,056 |
01-Jul-2025 | 4.9 | 5.14 | 4.66 | 5 | 17 | 13,185 | 2,714 |
02-Jul-2025 | 4.9 | 5 | 4.75 | 4.91 | 22 | 2,900 | 590 |
03-Jul-2025 | 4.94 | 5.14 | 4.67 | 4.9 | 20 | 13,602 | 2,841 |
04-Jul-2025 | 4.8 | 5.14 | 4.8 | 4.89 | 12 | 4,714 | 956 |
07-Jul-2025 | 5.13 | 5.13 | 4.65 | 4.85 | 17 | 57,715 | 11,344 |
08-Jul-2025 | 4.9 | 5.09 | 4.85 | 4.85 | 7 | 7,514 | 1,547 |
09-Jul-2025 | 5.09 | 5.09 | 4.61 | 4.64 | 8 | 15,638 | 3,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.