Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 5.6 | 5.61 | 5.11 | 5.34 | 35 | 65,480 | 12,114 |
24-Jul-2025 | 5.6 | 5.6 | 5.08 | 5.09 | 19 | 12,724 | 2,456 |
25-Jul-2025 | 5.34 | 5.34 | 4.85 | 5.34 | 26 | 2,22,519 | 41,762 |
28-Jul-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 27 | 98,235 | 17,542 |
29-Jul-2025 | 5.88 | 5.88 | 5.33 | 5.88 | 52 | 3,14,029 | 54,384 |
30-Jul-2025 | 6.16 | 6.16 | 5.6 | 5.74 | 25 | 18,051 | 3,164 |
31-Jul-2025 | 6.02 | 6.02 | 5.47 | 6.02 | 52 | 62,706 | 10,598 |
01-Aug-2025 | 6.3 | 6.32 | 5.72 | 6.32 | 31 | 1,07,461 | 17,036 |
04-Aug-2025 | 6.63 | 6.63 | 6.07 | 6.58 | 44 | 67,093 | 10,480 |
05-Aug-2025 | 6.9 | 6.9 | 6.27 | 6.9 | 38 | 62,627 | 9,230 |
06-Aug-2025 | 7.2 | 7.24 | 6.56 | 7.05 | 38 | 49,591 | 7,167 |
07-Aug-2025 | 6.91 | 7.36 | 6.7 | 6.92 | 34 | 1,34,519 | 19,533 |
08-Aug-2025 | 7.24 | 7.24 | 6.58 | 7.08 | 27 | 71,587 | 10,752 |
11-Aug-2025 | 7.43 | 7.43 | 6.74 | 6.85 | 32 | 49,909 | 6,978 |
12-Aug-2025 | 7.19 | 7.19 | 6.51 | 7 | 30 | 40,144 | 6,116 |
13-Aug-2025 | 7.1 | 7.1 | 6.65 | 6.98 | 27 | 87,961 | 12,968 |
14-Aug-2025 | 7.18 | 7.18 | 6.64 | 6.86 | 20 | 19,200 | 2,713 |
18-Aug-2025 | 7.18 | 7.18 | 6.52 | 7 | 35 | 1,50,746 | 21,872 |
19-Aug-2025 | 7.24 | 7.24 | 6.65 | 7 | 24 | 83,496 | 12,347 |
20-Aug-2025 | 7.07 | 7.07 | 6.65 | 7.05 | 48 | 1,59,118 | 23,152 |
21-Aug-2025 | 7.15 | 7.15 | 6.7 | 7 | 27 | 2,31,042 | 33,055 |
22-Aug-2025 | 7 | 7.34 | 7 | 7.03 | 20 | 32,976 | 4,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.