Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 4.94 | 5.14 | 4.67 | 4.9 | 20 | 13,602 | 2,841 |
04-Jul-2025 | 4.8 | 5.14 | 4.8 | 4.89 | 12 | 4,714 | 956 |
07-Jul-2025 | 5.13 | 5.13 | 4.65 | 4.85 | 17 | 57,715 | 11,344 |
08-Jul-2025 | 4.9 | 5.09 | 4.85 | 4.85 | 7 | 7,514 | 1,547 |
09-Jul-2025 | 5.09 | 5.09 | 4.61 | 4.64 | 8 | 15,638 | 3,216 |
10-Jul-2025 | 4.87 | 4.87 | 4.6 | 4.64 | 14 | 8,122 | 1,744 |
11-Jul-2025 | 4.55 | 4.87 | 4.41 | 4.7 | 23 | 30,018 | 6,711 |
14-Jul-2025 | 4.93 | 4.93 | 4.47 | 4.75 | 30 | 61,086 | 13,210 |
15-Jul-2025 | 4.98 | 4.98 | 4.58 | 4.66 | 14 | 19,059 | 4,105 |
16-Jul-2025 | 4.89 | 4.89 | 4.43 | 4.82 | 19 | 30,463 | 6,707 |
17-Jul-2025 | 5.06 | 5.06 | 4.59 | 5.05 | 22 | 62,140 | 12,369 |
18-Jul-2025 | 5.3 | 5.3 | 4.8 | 5.29 | 39 | 43,380 | 8,524 |
21-Jul-2025 | 5.55 | 5.55 | 5.03 | 5.55 | 41 | 79,588 | 14,425 |
22-Jul-2025 | 5.82 | 5.82 | 5.28 | 5.35 | 37 | 40,036 | 7,272 |
23-Jul-2025 | 5.6 | 5.61 | 5.11 | 5.34 | 35 | 65,480 | 12,114 |
24-Jul-2025 | 5.6 | 5.6 | 5.08 | 5.09 | 19 | 12,724 | 2,456 |
25-Jul-2025 | 5.34 | 5.34 | 4.85 | 5.34 | 26 | 2,22,519 | 41,762 |
28-Jul-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 27 | 98,235 | 17,542 |
29-Jul-2025 | 5.88 | 5.88 | 5.33 | 5.88 | 52 | 3,14,029 | 54,384 |
30-Jul-2025 | 6.16 | 6.16 | 5.6 | 5.74 | 25 | 18,051 | 3,164 |
31-Jul-2025 | 6.02 | 6.02 | 5.47 | 6.02 | 52 | 62,706 | 10,598 |
01-Aug-2025 | 6.3 | 6.32 | 5.72 | 6.32 | 31 | 1,07,461 | 17,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.