Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 6.36 | 7 | 6.36 | 6.36 | 33 | 2,39,295 | 37,610 |
04-Nov-2025 | 6.65 | 6.65 | 6.05 | 6.14 | 33 | 1,81,621 | 29,669 |
06-Nov-2025 | 6.15 | 6.4 | 5.84 | 5.84 | 16 | 11,417 | 1,926 |
07-Nov-2025 | 5.78 | 6.1 | 5.55 | 6.07 | 26 | 43,810 | 7,788 |
10-Nov-2025 | 5.85 | 6.35 | 5.77 | 5.9 | 64 | 2,99,601 | 50,779 |
11-Nov-2025 | 6.05 | 6.18 | 5.62 | 6.17 | 36 | 1,40,888 | 23,406 |
12-Nov-2025 | 6.47 | 6.47 | 5.91 | 6.39 | 28 | 61,335 | 10,250 |
13-Nov-2025 | 6.69 | 6.69 | 6.09 | 6.56 | 21 | 50,712 | 8,262 |
14-Nov-2025 | 6.8 | 6.8 | 6.24 | 6.68 | 21 | 52,432 | 8,351 |
17-Nov-2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 635 | 100 |
18-Nov-2025 | 6.04 | 6.65 | 6.04 | 6.09 | 19 | 1,66,926 | 25,435 |
19-Nov-2025 | 6.37 | 6.39 | 5.8 | 6.39 | 34 | 93,111 | 15,270 |
20-Nov-2025 | 6.68 | 6.68 | 6.08 | 6.44 | 32 | 1,03,933 | 16,666 |
21-Nov-2025 | 6.59 | 6.6 | 6.12 | 6.6 | 36 | 1,45,590 | 22,462 |
24-Nov-2025 | 6.27 | 6.92 | 6.27 | 6.83 | 34 | 2,06,409 | 32,012 |
25-Nov-2025 | 7.12 | 7.17 | 6.49 | 7.17 | 33 | 1,92,190 | 26,939 |
26-Nov-2025 | 7.52 | 7.52 | 7.52 | 7.52 | 20 | 1,64,093 | 21,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.