Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 5.2 | 5.2 | 5.2 | 5.2 | 34 | 2,31,290 | 44,479 |
05-NOV-2024 | 5.46 | 5.46 | 5.46 | 5.46 | 27 | 3,56,750 | 65,339 |
06-NOV-2024 | 5.73 | 5.73 | 5.73 | 5.73 | 16 | 69,155 | 12,069 |
07-NOV-2024 | 6.01 | 6.01 | 6.01 | 6.01 | 24 | 3,10,753 | 51,706 |
08-NOV-2024 | 6.31 | 6.31 | 6.31 | 6.31 | 24 | 93,343 | 14,793 |
11-NOV-2024 | 6.62 | 6.62 | 6.61 | 6.62 | 67 | 14,24,332 | 2,15,156 |
18-NOV-2024 | 6.29 | 6.95 | 6.29 | 6.95 | 143 | 24,09,420 | 3,68,036 |
25-NOV-2024 | 7.29 | 7.29 | 7.29 | 7.29 | 39 | 2,33,513 | 32,032 |
02-DEC-2024 | 7.6 | 7.65 | 7.6 | 7.65 | 48 | 3,73,362 | 48,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
