Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 7.18 | 7.18 | 6.52 | 7 | 35 | 1,50,746 | 21,872 |
19-Aug-2025 | 7.24 | 7.24 | 6.65 | 7 | 24 | 83,496 | 12,347 |
20-Aug-2025 | 7.07 | 7.07 | 6.65 | 7.05 | 48 | 1,59,118 | 23,152 |
21-Aug-2025 | 7.15 | 7.15 | 6.7 | 7 | 27 | 2,31,042 | 33,055 |
22-Aug-2025 | 7 | 7.34 | 7 | 7.03 | 20 | 32,976 | 4,662 |
25-Aug-2025 | 7.2 | 7.35 | 6.68 | 7 | 31 | 66,941 | 9,821 |
26-Aug-2025 | 7.34 | 7.34 | 6.65 | 7.18 | 18 | 12,352 | 1,814 |
28-Aug-2025 | 7.25 | 7.52 | 6.83 | 7.2 | 43 | 81,996 | 11,966 |
29-Aug-2025 | 7.2 | 7.2 | 6.84 | 7.19 | 25 | 2,16,474 | 31,591 |
01-Sep-2025 | 7.19 | 7.19 | 6.84 | 7.18 | 24 | 57,174 | 8,336 |
02-Sep-2025 | 7.18 | 7.18 | 6.83 | 7.15 | 23 | 41,560 | 5,856 |
03-Sep-2025 | 7.15 | 7.15 | 6.8 | 6.8 | 25 | 13,506 | 1,977 |
04-Sep-2025 | 7.14 | 7.14 | 6.46 | 6.87 | 26 | 7,507 | 1,109 |
05-Sep-2025 | 7.1 | 7.1 | 6.53 | 6.53 | 9 | 11,101 | 1,623 |
08-Sep-2025 | 6.85 | 6.85 | 6.21 | 6.71 | 17 | 2,538 | 380 |
09-Sep-2025 | 6.71 | 7 | 6.71 | 6.91 | 8 | 9,889 | 1,468 |
10-Sep-2025 | 7.15 | 7.15 | 6.6 | 6.9 | 29 | 36,582 | 5,425 |
11-Sep-2025 | 7.1 | 7.1 | 6.56 | 6.94 | 55 | 1,55,286 | 23,466 |
12-Sep-2025 | 6.6 | 6.9 | 6.6 | 6.85 | 28 | 82,400 | 12,461 |
15-Sep-2025 | 6.9 | 6.9 | 6.51 | 6.51 | 23 | 88,392 | 13,166 |
16-Sep-2025 | 6.83 | 6.83 | 6.19 | 6.2 | 72 | 2,25,811 | 35,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.