Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 6.85 | 6.85 | 6.21 | 6.71 | 17 | 2,538 | 380 |
09-Sep-2025 | 6.71 | 7 | 6.71 | 6.91 | 8 | 9,889 | 1,468 |
10-Sep-2025 | 7.15 | 7.15 | 6.6 | 6.9 | 29 | 36,582 | 5,425 |
11-Sep-2025 | 7.1 | 7.1 | 6.56 | 6.94 | 55 | 1,55,286 | 23,466 |
12-Sep-2025 | 6.6 | 6.9 | 6.6 | 6.85 | 28 | 82,400 | 12,461 |
15-Sep-2025 | 6.9 | 6.9 | 6.51 | 6.51 | 23 | 88,392 | 13,166 |
16-Sep-2025 | 6.83 | 6.83 | 6.19 | 6.2 | 72 | 2,25,811 | 35,470 |
17-Sep-2025 | 6.2 | 6.51 | 5.89 | 5.99 | 26 | 1,15,880 | 19,640 |
18-Sep-2025 | 6.28 | 6.28 | 5.7 | 5.7 | 28 | 73,970 | 12,925 |
19-Sep-2025 | 5.98 | 5.98 | 5.42 | 5.79 | 41 | 1,66,736 | 30,539 |
22-Sep-2025 | 5.79 | 6.07 | 5.79 | 6.07 | 20 | 3,94,329 | 65,102 |
23-Sep-2025 | 6.37 | 6.37 | 6.11 | 6.37 | 32 | 1,40,987 | 22,174 |
24-Sep-2025 | 6.5 | 6.68 | 6.5 | 6.68 | 27 | 2,13,732 | 32,358 |
25-Sep-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 32 | 3,25,025 | 46,366 |
26-Sep-2025 | 7.36 | 7.36 | 7.36 | 7.36 | 31 | 1,10,473 | 15,010 |
29-Sep-2025 | 7.72 | 7.72 | 7.72 | 7.72 | 19 | 41,448 | 5,369 |
06-Oct-2025 | 7.79 | 7.79 | 7.79 | 7.79 | 2 | 19,482 | 2,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.