iifl-logo-icon 1

Tiaan Consumer Ltd Historical Data

7.65
(4.94%)
Dec 2, 2024|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tiaan Consumer Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-NOV-2024

5.2

5.25.25.2342,31,29044,479

05-NOV-2024

5.46

5.465.465.46273,56,75065,339

06-NOV-2024

5.73

5.735.735.731669,15512,069

07-NOV-2024

6.01

6.016.016.01243,10,75351,706

08-NOV-2024

6.31

6.316.316.312493,34314,793

11-NOV-2024

6.62

6.626.616.626714,24,3322,15,156

18-NOV-2024

6.29

6.956.296.9514324,09,4203,68,036

25-NOV-2024

7.29

7.297.297.29392,33,51332,032

02-DEC-2024

7.6

7.657.67.65483,73,36248,846

Tiaan Consumer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp