Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 7.7 | 8.34 | 7.56 | 7.56 | 10 | 3,575 | 459 |
23-May-2025 | 7.19 | 7.19 | 7.19 | 7.19 | 1 | 719 | 100 |
26-May-2025 | 6.84 | 7.54 | 6.84 | 6.84 | 5 | 4,158 | 607 |
27-May-2025 | 6.5 | 7.18 | 6.5 | 6.5 | 7 | 7,546 | 1,160 |
28-May-2025 | 6.8 | 6.8 | 6.18 | 6.18 | 3 | 1,338 | 215 |
29-May-2025 | 5.88 | 6.18 | 5.88 | 6.18 | 3 | 1,825 | 310 |
30-May-2025 | 6.48 | 6.48 | 5.88 | 6.48 | 7 | 3,642 | 613 |
02-Jun-2025 | 6.48 | 6.48 | 6.16 | 6.16 | 2 | 108 | 17 |
03-Jun-2025 | 6.46 | 6.46 | 5.86 | 6.3 | 18 | 11,624 | 1,900 |
04-Jun-2025 | 6.36 | 6.61 | 5.99 | 5.99 | 5 | 220 | 34 |
05-Jun-2025 | 6.28 | 6.28 | 5.7 | 5.7 | 2 | 97 | 16 |
06-Jun-2025 | 5.98 | 5.98 | 5.42 | 5.42 | 4 | 2,537 | 467 |
09-Jun-2025 | 5.69 | 5.69 | 5.15 | 5.49 | 52 | 79,302 | 15,022 |
10-Jun-2025 | 5.76 | 5.76 | 5.22 | 5.43 | 25 | 20,836 | 3,747 |
11-Jun-2025 | 5.16 | 5.7 | 5.16 | 5.4 | 27 | 24,378 | 4,512 |
12-Jun-2025 | 5.29 | 5.29 | 5.13 | 5.26 | 34 | 23,181 | 4,453 |
13-Jun-2025 | 5 | 5 | 5 | 5 | 12 | 15,060 | 3,012 |
16-Jun-2025 | 4.9 | 4.9 | 4.75 | 4.89 | 34 | 13,024 | 2,716 |
17-Jun-2025 | 4.65 | 4.79 | 4.65 | 4.79 | 18 | 24,976 | 5,302 |
18-Jun-2025 | 4.56 | 5.02 | 4.56 | 4.87 | 53 | 29,303 | 6,231 |
19-Jun-2025 | 5.11 | 5.11 | 4.65 | 4.71 | 8 | 3,216 | 650 |
20-Jun-2025 | 4.94 | 4.94 | 4.48 | 4.6 | 20 | 13,589 | 3,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.