Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 7.37 | 7.37 | 7.37 | 7.37 | 29 | 3,73,143 | 50,630 |
27-Jan-2026 | 7.01 | 7.73 | 7.01 | 7.01 | 12 | 38,779 | 5,531 |
01-Feb-2026 | 7.36 | 7.36 | 6.67 | 7 | 43 | 1,62,780 | 23,860 |
02-Feb-2026 | 6.65 | 6.94 | 6.65 | 6.65 | 8 | 43,427 | 6,530 |
03-Feb-2026 | 6.32 | 6.65 | 6.32 | 6.6 | 9 | 73,109 | 11,540 |
04-Feb-2026 | 6.93 | 6.93 | 6.27 | 6.27 | 24 | 33,869 | 5,387 |
05-Feb-2026 | 6.58 | 6.58 | 5.96 | 6 | 19 | 6,510 | 1,080 |
06-Feb-2026 | 6.3 | 6.3 | 5.7 | 6 | 16 | 3,404 | 589 |
09-Feb-2026 | 6.3 | 6.3 | 5.7 | 5.99 | 26 | 16,545 | 2,733 |
10-Feb-2026 | 6.28 | 6.28 | 5.7 | 6.28 | 32 | 39,688 | 6,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
