Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 5.79 | 6.07 | 5.79 | 6.07 | 20 | 3,94,329 | 65,102 |
23-Sep-2025 | 6.37 | 6.37 | 6.11 | 6.37 | 32 | 1,40,987 | 22,174 |
24-Sep-2025 | 6.5 | 6.68 | 6.5 | 6.68 | 27 | 2,13,732 | 32,358 |
25-Sep-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 32 | 3,25,025 | 46,366 |
26-Sep-2025 | 7.36 | 7.36 | 7.36 | 7.36 | 31 | 1,10,473 | 15,010 |
29-Sep-2025 | 7.72 | 7.72 | 7.72 | 7.72 | 19 | 41,448 | 5,369 |
06-Oct-2025 | 7.79 | 7.79 | 7.79 | 7.79 | 2 | 19,482 | 2,501 |
13-Oct-2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7 | 40,014 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.