Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 6.79 | 6.79 | 6.15 | 6.75 | 22 | 6,430 | 974 |
15-Apr-2026 | 6.79 | 7.08 | 6.42 | 6.96 | 30 | 8,264 | 1,208 |
16-Apr-2026 | 7.3 | 7.3 | 6.62 | 6.65 | 21 | 7,899 | 1,191 |
17-Apr-2026 | 6.98 | 6.98 | 6.32 | 6.38 | 13 | 2,935 | 448 |
20-Apr-2026 | 6.69 | 6.69 | 6.07 | 6.07 | 7 | 4,318 | 707 |
21-Apr-2026 | 5.95 | 6.37 | 5.77 | 5.77 | 11 | 2,457 | 416 |
22-Apr-2026 | 5.77 | 6.05 | 5.49 | 6.05 | 32 | 10,322 | 1,808 |
23-Apr-2026 | 6 | 6 | 5.8 | 5.99 | 6 | 718 | 120 |
24-Apr-2026 | 5.9 | 6.28 | 5.7 | 6.28 | 25 | 4,147 | 697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
