Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 6.85 | 7.33 | 6.65 | 6.65 | 23 | 11,231 | 1,685 |
17-Mar-2026 | 6.98 | 6.98 | 6.32 | 6.9 | 23 | 23,656 | 3,502 |
18-Mar-2026 | 6.96 | 6.96 | 6.56 | 6.56 | 15 | 3,732 | 559 |
19-Mar-2026 | 6.88 | 6.88 | 6.25 | 6.88 | 25 | 22,486 | 3,323 |
20-Mar-2026 | 7.1 | 7.1 | 6.54 | 6.8 | 16 | 1,809 | 266 |
23-Mar-2026 | 7.1 | 7.1 | 6.46 | 6.46 | 8 | 407 | 62 |
24-Mar-2026 | 6.77 | 6.77 | 6.14 | 6.14 | 10 | 516 | 81 |
25-Mar-2026 | 6.02 | 6.44 | 5.85 | 6.4 | 21 | 16,756 | 2,621 |
27-Mar-2026 | 6.3 | 6.72 | 6.08 | 6.71 | 17 | 48,511 | 7,685 |
30-Mar-2026 | 6.99 | 6.99 | 6.38 | 6.6 | 12 | 8,463 | 1,312 |
01-Apr-2026 | 6.89 | 6.89 | 6.27 | 6.82 | 6 | 889 | 131 |
02-Apr-2026 | 7.15 | 7.15 | 6.48 | 6.48 | 8 | 352 | 53 |
06-Apr-2026 | 6.2 | 6.8 | 6.16 | 6.75 | 19 | 15,969 | 2,369 |
07-Apr-2026 | 7.08 | 7.08 | 6.42 | 6.42 | 11 | 973 | 145 |
08-Apr-2026 | 6.74 | 6.74 | 6.1 | 6.29 | 13 | 1,541 | 246 |
09-Apr-2026 | 6.3 | 6.6 | 6.3 | 6.6 | 4 | 381 | 60 |
10-Apr-2026 | 6.3 | 6.6 | 6.27 | 6.47 | 25 | 84,295 | 13,275 |
13-Apr-2026 | 6.79 | 6.79 | 6.15 | 6.75 | 22 | 6,430 | 974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
