Time Technoplast Ltd(Time Technoplast) Corporate Action

Time Technoplast Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	81.95	83.55	81.45	81.9	4583	66263297.1	388304	2.10	-0.05
09-May-2023	82.05	83.9	81.5	82.05	5708	93729560.55	504847	2.40
10-May-2023	82.35	82.9	80.55	80.85	5233	71532614.8	507155	2.35	-1.50
11-May-2023	80.9	82.45	80.9	82.15	2872	39069190.95	178655	1.55	1.25
12-May-2023	82.45	83.25	80.6	81	7664	86386367.35	496147	2.65	-1.45
15-May-2023	81	82.45	80.75	81.8	3748	51685792.55	201461	1.70	0.80
16-May-2023	82.2	82.45	81.15	81.3	3923	40372077.3	216925	1.30	-0.90
17-May-2023	81.6	81.75	80.2	80.65	5580	49574824.75	353417	1.55	-0.95
18-May-2023	81.15	83.6	80.9	81.55	11065	226007075.6	1300873	2.70	0.40
19-May-2023	82.2	83.15	81.2	81.9	4022	66128133.6	341049	1.95	-0.30
22-May-2023	82.3	83.8	81.4	82.05	11363	146639806.65	795699	2.40	-0.25
23-May-2023	82.45	87.2	82.15	85.8	28298	529751201.85	3232713	5.05	3.35
24-May-2023	85.8	88.3	84.7	85.3	14159	232654211.65	1212110	3.60	-0.50
25-May-2023	85.6	85.9	84.75	85.4	4449	86120983.75	425230	1.15	-0.20
26-May-2023	85.7	87.75	84.9	86.25	12067	168110925.85	1116909	2.85	0.55
29-May-2023	87	91.45	86.55	89.05	20418	432935717.6	1997474	4.90	2.05
30-May-2023	89.95	90.8	87.15	89.65	15374	369916937.75	1651426	3.65	-0.30
31-May-2023	89.6	94	89.25	93.05	27569	695784203.95	2740954	4.75	3.45
01-Jun-2023	93.8	99	93.5	97.45	27888	908305435.6	3683545	5.50	3.65
02-Jun-2023	99	108.2	97.6	105.65	55723	1589328571.35	4276262	10.60	6.65
05-Jun-2023	105.65	108.6	104.15	104.8	33974	900286301.8	1982335	4.45	-0.85
06-Jun-2023	104.8	109.5	104.1	106.2	26593	688760853.05	1470213	5.40	1.40

TIMETECHNO Historical Share Price Data