Time Technoplast

Time Technoplast Ltd Historical Data

NSEBSE

₹448.3

(3.12%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	422	446.95	418.1	439.85	96,359	2,48,45,97,984.7	17,56,814
10-Jun-2025	442.9	444	432.25	437.4	27,065	59,21,95,320.6	5,27,588
11-Jun-2025	438.5	446.8	432.5	438.9	32,307	56,10,73,552.85	4,17,916
12-Jun-2025	439.9	451.4	430.3	433.3	46,871	86,09,32,234.7	7,06,270
13-Jun-2025	424.95	444.2	416.25	438.85	34,337	55,34,21,808.5	4,48,893
16-Jun-2025	439	441.65	425.5	437.55	22,141	49,95,37,872.6	2,30,098
17-Jun-2025	439.4	455	437.05	442.4	53,274	94,48,30,257.85	6,98,506
18-Jun-2025	444.65	448.5	436	443.8	23,009	40,57,75,986.65	2,53,301
19-Jun-2025	440	450	427.2	428.75	22,751	36,17,06,674.6	2,96,197
20-Jun-2025	428	441.6	427.65	434.45	17,695	43,79,94,918.4	2,19,209
23-Jun-2025	434.3	448	430.45	444.5	34,853	53,37,49,846.8	4,37,445
24-Jun-2025	450	460	446.2	453.3	42,837	68,87,36,567.65	5,35,157
25-Jun-2025	456	460	450.45	453.9	26,734	48,33,54,035.55	3,60,177
26-Jun-2025	455.25	463.8	450.1	456.55	24,115	54,68,77,316.35	3,26,469
27-Jun-2025	456.75	460	442.1	443.45	22,454	44,46,69,404.95	3,12,350
30-Jun-2025	445	449.45	441.75	444	14,973	29,13,61,855.45	2,52,703
01-Jul-2025	444.95	446.45	435.8	438.55	28,106	36,05,30,372.5	2,25,290
02-Jul-2025	438.55	450.5	436.2	447.6	19,041	28,11,05,866.35	2,39,584
03-Jul-2025	447.6	450.5	442.5	446.15	14,832	33,82,66,224.25	1,40,349
04-Jul-2025	446.3	454.25	444.25	448.6	17,824	37,63,21,075.9	1,58,332
07-Jul-2025	448.75	451.45	442.05	445.2	12,847	21,55,16,018.6	1,08,731
08-Jul-2025	445.6	449.3	430.7	434.75	21,703	26,07,14,021.8	2,59,963
09-Jul-2025	437	449.8	434.75	448.3	21,544	50,31,95,211.2	2,97,909

Time Technoplast: Related NEWS

No Record Found

Invest wise with Expert advice