TIMETECHNO Historical Share Price Data
Time Technoplast Ltd Share Price
TIMETECHNO
CMP as on 26-Apr-24 12:00
₹ 273
₹ 273
-2.20 | -0.80%
Open
₹ 277
₹ 277
Turnover(lac)
₹ 2,659
₹ 2,659
Prev. Close
₹ 274.85
₹ 274.85
Day's Vol (shares)
₹ 975,310
₹ 975,310
Day's Vol (shares)
₹ 270.20 ₹ 278.70
CMP as on 26-Apr-24 12:00
₹ 272
₹ 272
-2.55 | -0.93%
Open
₹ 277
₹ 277
Turnover(lac)
₹ 107
₹ 107
Prev. Close
₹ 274.70
₹ 274.70
Day's Vol (shares)
₹ 39,163
₹ 39,163
Day's Vol (shares)
₹ 270.20 ₹ 278.50
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
27-Mar-2024 | 255.7 | 263.95 | 248.5 | 255.3 | 58872 | 1296069557.65 | 1448771 | 15.45 | -0.40 |
28-Mar-2024 | 257.7 | 259.5 | 248 | 249.65 | 25602 | 502499049.1 | 645842 | 11.50 | -8.05 |
01-Apr-2024 | 252.8 | 262.2 | 248.3 | 251.7 | 13182 | 455879122.1 | 826338 | 13.90 | -1.10 |
02-Apr-2024 | 254 | 268.85 | 254 | 264.45 | 18479 | 658476462.05 | 956165 | 14.85 | 10.45 |
03-Apr-2024 | 263.95 | 272.7 | 260.5 | 268.15 | 13661 | 489612104.75 | 702130 | 12.20 | 4.20 |
04-Apr-2024 | 269.5 | 272.35 | 262.9 | 268.4 | 8928 | 271795654.3 | 334852 | 9.45 | -1.10 |
05-Apr-2024 | 270.4 | 270.4 | 258.1 | 260.5 | 10377 | 360309154.6 | 682011 | 12.30 | -9.90 |
08-Apr-2024 | 260.95 | 275 | 256.1 | 273.2 | 16997 | 585364433.4 | 903460 | 18.90 | 12.25 |
09-Apr-2024 | 275.9 | 278.8 | 263.8 | 266.4 | 12760 | 317143633.4 | 529106 | 15.00 | -9.50 |
10-Apr-2024 | 267.1 | 278.9 | 262.6 | 277.4 | 14501 | 603935335.35 | 760647 | 16.30 | 10.30 |
12-Apr-2024 | 277 | 277.4 | 267.7 | 268.65 | 14438 | 266053766.2 | 484845 | 9.70 | -8.35 |
15-Apr-2024 | 266.95 | 271.3 | 255.75 | 265.2 | 24525 | 456936936 | 1728614 | 15.55 | -1.75 |
16-Apr-2024 | 258.1 | 270 | 258.1 | 260.4 | 24881 | 355293704.55 | 571285 | 11.90 | 2.30 |
18-Apr-2024 | 263.4 | 266.4 | 259 | 260.05 | 15314 | 412412044.85 | 441134 | 7.40 | -3.35 |
19-Apr-2024 | 254 | 267.85 | 252 | 264.65 | 17970 | 271102970.5 | 329402 | 15.85 | 10.65 |
22-Apr-2024 | 268 | 273.3 | 264.3 | 267.15 | 17241 | 348443706.15 | 326875 | 9.00 | -0.85 |
23-Apr-2024 | 269 | 272.7 | 265.2 | 266.5 | 15634 | 227325447.45 | 206550 | 7.50 | -2.50 |
24-Apr-2024 | 268 | 283 | 267.9 | 280.05 | 22953 | 498759490.6 | 509075 | 15.10 | 12.05 |
25-Apr-2024 | 281.95 | 283 | 273.2 | 274.85 | 16741 | 237090476.4 | 855704 | 9.80 | -7.10 |
26-Apr-2024 | 276.9 | 278.7 | 270.2 | 272.65 | 17789 | 267512877.95 | 322625 | 8.50 | -4.25 |