Time Technoplast

Time Technoplast Ltd Historical Data

NSEBSE

₹485.9

(0.37%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	450	455	445.85	453.75	16,252	53,90,42,505.45	1,96,768
19-Aug-2025	454.65	464.7	450.45	462.1	25,372	47,20,86,646.4	2,24,813
20-Aug-2025	465	489	458.1	483.5	64,422	1,41,45,25,806.15	8,81,905
21-Aug-2025	485.95	494.8	481	482	31,383	82,42,14,765.55	4,09,356
22-Aug-2025	482	487.7	476.1	479.4	21,787	50,21,48,781.4	1,99,750
25-Aug-2025	484.3	491	480	481.35	19,305	54,23,40,397.05	2,51,431
26-Aug-2025	480.15	482.85	461.2	463.55	22,028	34,02,07,845.85	2,72,778
28-Aug-2025	462.9	466.9	450.85	458.95	22,908	38,78,13,140.15	2,16,153
29-Aug-2025	459	463.7	451.6	456.8	14,629	44,18,64,737.1	1,38,613
01-Sep-2025	460	470.2	459	466.25	19,727	65,79,24,597.8	1,98,831
02-Sep-2025	469	479.9	461.9	474.3	21,921	56,05,39,740.7	2,90,554
03-Sep-2025	474.95	483.8	472	477.15	25,982	44,95,50,962.55	2,72,549
04-Sep-2025	479.9	482.35	472.2	473.4	15,827	34,25,18,980.45	1,44,397
05-Sep-2025	473.4	479.5	470	473.2	17,253	59,58,88,521.3	1,70,383
08-Sep-2025	478	484.25	475.1	476.9	23,389	54,91,34,049.2	2,68,373
09-Sep-2025	477	481.1	474.4	475.8	14,031	52,38,35,118.05	1,88,277
10-Sep-2025	479.1	490.95	475.5	476.3	35,378	82,66,59,876.95	4,34,815
11-Sep-2025	478.3	479.75	470.25	472.65	18,827	50,19,33,208.45	3,54,812
12-Sep-2025	474.2	478.5	462.9	471.6	25,432	44,74,12,469.55	3,64,545
15-Sep-2025	471.5	489.45	470	484.1	35,160	81,39,81,555.4	6,23,290
16-Sep-2025	488	498	482.9	485.9	36,933	83,34,09,799.5	4,64,011

Time Technoplast: Related NEWS

No Record Found

Invest wise with Expert advice