Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 175 | 181.2 | 174 | 178.81 | 47,822 | 50,33,61,584.47 | 11,40,323 |
04-Mar-2026 | 174.75 | 175.92 | 171.3 | 173.32 | 47,051 | 23,85,86,812.85 | 6,78,031 |
05-Mar-2026 | 173.49 | 181 | 173.4 | 178.55 | 20,799 | 40,22,57,262.95 | 6,18,555 |
06-Mar-2026 | 179.58 | 182.01 | 175.4 | 176.6 | 27,055 | 36,35,17,761.85 | 7,98,160 |
09-Mar-2026 | 171.5 | 174.14 | 163.33 | 166.71 | 35,461 | 28,98,09,936.82 | 9,49,534 |
10-Mar-2026 | 170 | 176.4 | 165.63 | 170.98 | 69,563 | 41,80,85,841.14 | 13,74,484 |
11-Mar-2026 | 171.86 | 180.7 | 171.19 | 171.88 | 37,590 | 44,95,67,316.92 | 7,73,621 |
12-Mar-2026 | 171.88 | 171.88 | 166.4 | 168.25 | 30,312 | 31,70,70,152.02 | 7,59,231 |
13-Mar-2026 | 167 | 167.32 | 160.27 | 161.08 | 27,276 | 16,69,87,558.88 | 5,57,938 |
16-Mar-2026 | 160 | 162.9 | 157.81 | 160.25 | 29,872 | 23,29,59,481.39 | 6,11,908 |
17-Mar-2026 | 160.1 | 165.42 | 156.19 | 163.49 | 72,944 | 73,14,80,004.42 | 14,52,256 |
18-Mar-2026 | 163.99 | 167.85 | 161.77 | 165.91 | 49,336 | 53,39,25,860.82 | 10,90,334 |
19-Mar-2026 | 162 | 162.9 | 156.34 | 157.24 | 40,749 | 32,54,46,979.75 | 10,00,109 |
20-Mar-2026 | 159 | 165.7 | 158.49 | 162.22 | 39,218 | 61,52,70,080.37 | 17,14,431 |
23-Mar-2026 | 158 | 158.83 | 154 | 155.27 | 24,674 | 28,11,69,992.5 | 8,16,751 |
24-Mar-2026 | 160.5 | 163.53 | 157 | 161.79 | 30,530 | 47,87,86,526.09 | 10,39,925 |
25-Mar-2026 | 163.39 | 169.99 | 162.6 | 168.84 | 28,406 | 64,94,89,803.49 | 12,96,002 |
27-Mar-2026 | 167.4 | 169.04 | 163.6 | 165.91 | 47,776 | 58,25,36,600.08 | 18,18,424 |
30-Mar-2026 | 163.8 | 166.44 | 157.58 | 158.42 | 33,214 | 43,69,40,749.28 | 10,67,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
