Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 347.95 | 349.3 | 333.2 | 335.2 | 36,821 | 25,73,51,606.6 | 3,74,545 |
11-Apr-2025 | 342.95 | 355.45 | 341.05 | 351.25 | 41,687 | 59,14,63,262.7 | 8,22,250 |
15-Apr-2025 | 356.05 | 368 | 353.6 | 358.4 | 34,083 | 52,65,53,549.5 | 5,28,189 |
16-Apr-2025 | 358 | 366.35 | 353.95 | 358.9 | 24,677 | 38,54,53,416.25 | 3,17,397 |
17-Apr-2025 | 358.9 | 363.6 | 349.5 | 352.65 | 24,915 | 31,89,42,688.4 | 3,47,412 |
21-Apr-2025 | 355 | 379.6 | 354.1 | 376.3 | 31,899 | 48,24,79,546.15 | 5,14,439 |
22-Apr-2025 | 379.25 | 381.45 | 371 | 377.4 | 20,040 | 33,14,58,000.95 | 2,31,793 |
23-Apr-2025 | 379.5 | 380.4 | 368 | 370.65 | 18,377 | 27,06,95,068.55 | 2,60,937 |
24-Apr-2025 | 370.65 | 373.9 | 362.45 | 363.75 | 24,246 | 24,13,21,342.9 | 2,02,648 |
25-Apr-2025 | 363.75 | 365 | 346.5 | 351 | 24,909 | 23,70,82,972.6 | 3,00,334 |
28-Apr-2025 | 352 | 355.3 | 342.85 | 349.75 | 26,394 | 19,68,37,365.5 | 1,34,559 |
29-Apr-2025 | 351.1 | 357.25 | 342.05 | 343.2 | 16,449 | 20,78,32,404.35 | 2,31,215 |
30-Apr-2025 | 342.85 | 351.55 | 334.75 | 337.6 | 22,932 | 28,51,57,698.2 | 3,30,497 |
02-May-2025 | 339 | 343.55 | 332.15 | 337.9 | 22,203 | 19,43,12,224.3 | 1,55,424 |
05-May-2025 | 341 | 346.5 | 336.9 | 344.25 | 18,032 | 23,71,94,401.4 | 1,33,648 |
06-May-2025 | 357.75 | 357.75 | 325.5 | 329.95 | 22,300 | 24,13,17,119.55 | 2,54,600 |
07-May-2025 | 322 | 337.9 | 322 | 326.9 | 31,955 | 23,78,92,441.15 | 2,75,854 |
08-May-2025 | 328.5 | 337.25 | 310.15 | 314.6 | 39,296 | 39,36,25,214.95 | 6,48,380 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
