Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 163.8 | 166.44 | 157.58 | 158.42 | 33,214 | 43,69,40,749.28 | 10,67,679 |
01-Apr-2026 | 164.36 | 170.28 | 163.05 | 167.53 | 29,584 | 43,07,23,465.77 | 7,05,752 |
02-Apr-2026 | 165.1 | 169.51 | 161.28 | 168.8 | 24,591 | 49,26,23,622.39 | 6,16,176 |
06-Apr-2026 | 170 | 171.1 | 167 | 169.96 | 22,246 | 37,89,64,259.03 | 5,07,062 |
07-Apr-2026 | 170.64 | 170.64 | 164.53 | 166.42 | 26,348 | 28,04,55,420.56 | 4,25,132 |
08-Apr-2026 | 175 | 183 | 174.27 | 180.21 | 41,876 | 92,01,06,903.27 | 16,12,886 |
09-Apr-2026 | 180 | 181.74 | 177.18 | 178.48 | 26,339 | 46,24,89,553.4 | 4,12,916 |
10-Apr-2026 | 180.3 | 189.28 | 179.03 | 186.27 | 26,855 | 64,81,56,611.88 | 10,57,896 |
13-Apr-2026 | 181 | 187.86 | 178.5 | 184.4 | 24,013 | 47,74,46,598.26 | 5,80,493 |
15-Apr-2026 | 188.9 | 192.89 | 188.1 | 191.49 | 26,873 | 70,64,83,770.81 | 6,89,844 |
16-Apr-2026 | 192.9 | 196.82 | 192.4 | 195.52 | 23,490 | 58,78,81,236.9 | 7,92,163 |
17-Apr-2026 | 196.58 | 197.99 | 193.62 | 195.39 | 25,081 | 56,19,71,273.99 | 4,92,016 |
20-Apr-2026 | 196.5 | 201.2 | 193.39 | 196.3 | 31,042 | 88,41,75,005.96 | 9,10,852 |
21-Apr-2026 | 196.7 | 198.28 | 190.2 | 191.02 | 29,991 | 54,77,13,771.16 | 7,01,487 |
22-Apr-2026 | 192.4 | 194.31 | 191 | 192.54 | 25,988 | 57,31,53,377.57 | 4,17,562 |
23-Apr-2026 | 192 | 192.96 | 187 | 188.13 | 17,795 | 35,37,53,432.42 | 4,45,160 |
24-Apr-2026 | 188.5 | 189.43 | 182.16 | 184.11 | 22,472 | 34,10,69,351.37 | 6,54,974 |
27-Apr-2026 | 185.1 | 188.5 | 183.7 | 186.68 | 35,628 | 93,34,68,186.06 | 20,28,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
