iifl-logo

Time Technoplast Ltd Historical Data

448.3
(3.12%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Time Technoplast Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

422

446.95418.1439.8596,3592,48,45,97,984.717,56,814

10-Jun-2025

442.9

444432.25437.427,06559,21,95,320.65,27,588

11-Jun-2025

438.5

446.8432.5438.932,30756,10,73,552.854,17,916

12-Jun-2025

439.9

451.4430.3433.346,87186,09,32,234.77,06,270

13-Jun-2025

424.95

444.2416.25438.8534,33755,34,21,808.54,48,893

16-Jun-2025

439

441.65425.5437.5522,14149,95,37,872.62,30,098

17-Jun-2025

439.4

455437.05442.453,27494,48,30,257.856,98,506

18-Jun-2025

444.65

448.5436443.823,00940,57,75,986.652,53,301

19-Jun-2025

440

450427.2428.7522,75136,17,06,674.62,96,197

20-Jun-2025

428

441.6427.65434.4517,69543,79,94,918.42,19,209

23-Jun-2025

434.3

448430.45444.534,85353,37,49,846.84,37,445

24-Jun-2025

450

460446.2453.342,83768,87,36,567.655,35,157

25-Jun-2025

456

460450.45453.926,73448,33,54,035.553,60,177

26-Jun-2025

455.25

463.8450.1456.5524,11554,68,77,316.353,26,469

27-Jun-2025

456.75

460442.1443.4522,45444,46,69,404.953,12,350

30-Jun-2025

445

449.45441.7544414,97329,13,61,855.452,52,703

01-Jul-2025

444.95

446.45435.8438.5528,10636,05,30,372.52,25,290

02-Jul-2025

438.55

450.5436.2447.619,04128,11,05,866.352,39,584

03-Jul-2025

447.6

450.5442.5446.1514,83233,82,66,224.251,40,349

04-Jul-2025

446.3

454.25444.25448.617,82437,63,21,075.91,58,332

07-Jul-2025

448.75

451.45442.05445.212,84721,55,16,018.61,08,731

08-Jul-2025

445.6

449.3430.7434.7521,70326,07,14,021.82,59,963

09-Jul-2025

437

449.8434.75448.321,54450,31,95,211.22,97,909

Time Technoplast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.