Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 183.1 | 184.2 | 176.88 | 177.4 | 21,531 | 30,89,89,120.16 | 8,23,002 |
13-May-2026 | 175.65 | 177.73 | 173 | 173.34 | 32,042 | 39,39,53,574.2 | 9,96,914 |
14-May-2026 | 174 | 180.42 | 174 | 179.24 | 37,093 | 60,75,59,745.87 | 9,24,063 |
15-May-2026 | 179.24 | 180.7 | 177.16 | 178.12 | 27,403 | 48,92,72,114.55 | 6,81,573 |
18-May-2026 | 175 | 177.1 | 169.2 | 173.34 | 18,892 | 17,33,74,275.92 | 4,32,941 |
19-May-2026 | 173 | 175.76 | 171.99 | 172.69 | 18,658 | 46,20,76,605.73 | 5,32,824 |
20-May-2026 | 171.5 | 172.69 | 170.1 | 171.98 | 12,230 | 9,30,94,674.73 | 2,49,299 |
21-May-2026 | 172.5 | 176.28 | 172.5 | 174.55 | 17,109 | 32,41,45,760.71 | 3,60,926 |
22-May-2026 | 174.55 | 176 | 172.16 | 174.36 | 18,750 | 29,50,02,687.81 | 2,77,594 |
25-May-2026 | 175 | 180.43 | 175 | 178.07 | 28,154 | 68,18,25,328.23 | 6,93,184 |
26-May-2026 | 178.6 | 180.47 | 175.92 | 177.29 | 22,561 | 38,08,74,522.76 | 5,56,271 |
27-May-2026 | 178 | 180.9 | 177.6 | 179.81 | 20,629 | 54,28,76,956.03 | 7,18,303 |
29-May-2026 | 180.71 | 187.7 | 173 | 174.71 | 45,197 | 90,97,78,575.34 | 16,83,082 |
01-Jun-2026 | 174.75 | 176.09 | 171.1 | 171.92 | 23,811 | 37,11,69,248.78 | 5,46,019 |
02-Jun-2026 | 171.5 | 174.55 | 169.24 | 172.24 | 27,876 | 69,74,43,430.68 | 5,47,140 |
03-Jun-2026 | 172.25 | 175.95 | 167.5 | 171.27 | 18,087 | 51,16,38,788.63 | 6,28,442 |
04-Jun-2026 | 170.9 | 175.24 | 169.82 | 171.78 | 19,475 | 63,04,05,894.28 | 4,08,940 |
05-Jun-2026 | 171.78 | 173.34 | 169.95 | 172.44 | 18,839 | 38,82,25,507.62 | 5,00,612 |
08-Jun-2026 | 170.05 | 171.29 | 167.4 | 168 | 20,427 | 24,73,96,608.29 | 3,88,322 |
09-Jun-2026 | 168.1 | 173.45 | 168.1 | 172.03 | 16,332 | 35,75,51,547.21 | 3,51,008 |
10-Jun-2026 | 172.2 | 173.2 | 168.1 | 168.69 | 15,142 | 34,93,87,384.79 | 6,06,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
