Time Technoplast

Time Technoplast Ltd Historical Data

NSEBSE

₹205.71

(2.76%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	215	221.23	214	220.75	19,678	11,26,89,332.37	2,63,950
16-Oct-2025	220	224.5	218.71	220.28	26,188	23,56,76,555.9	2,57,279
17-Oct-2025	220.28	227	220.28	223.57	18,729	30,11,23,146.27	2,65,133
20-Oct-2025	224	227.5	219.2	221.89	24,087	39,99,72,643.02	5,65,128
21-Oct-2025	219	225	219	222.74	7,903	11,08,07,334.75	1,73,741
23-Oct-2025	222.95	224.55	215.63	216.37	22,267	23,26,49,857.78	4,52,751
24-Oct-2025	216.38	217.84	211.37	212.6	13,486	10,20,31,830.14	2,35,364
27-Oct-2025	214	218	212.79	216.46	15,334	26,02,04,692.12	3,87,528
28-Oct-2025	217.95	217.95	205.62	206.95	30,698	30,89,71,928.58	8,34,691
29-Oct-2025	208	210	207	209.39	15,145	27,44,79,250.96	3,53,191
30-Oct-2025	209.35	211.19	207.25	208.11	12,538	25,10,55,355.43	3,65,883
31-Oct-2025	210	217.28	208.64	215.29	27,635	53,42,86,930.71	5,18,489
03-Nov-2025	215.29	220	211.13	212.53	20,047	26,21,65,689.63	3,74,864
04-Nov-2025	212.75	213.64	209.46	211.05	19,578	28,31,87,799.08	3,53,511
06-Nov-2025	211.05	213.45	207.42	209.14	15,664	45,40,36,069.36	5,15,128
07-Nov-2025	209	211.6	206.6	209.64	18,852	45,76,03,945.37	9,67,041
10-Nov-2025	210.69	215.23	210.05	211.49	19,181	42,38,89,953.24	6,35,519
11-Nov-2025	211.9	213.77	210.25	211.15	21,239	40,33,30,410.8	6,33,752
12-Nov-2025	211.1	218.2	210.5	214.09	18,433	56,66,41,627	14,72,978
13-Nov-2025	213	213	199.01	200.18	82,847	88,05,00,383.02	28,31,597
14-Nov-2025	201	209.52	198.32	205.71	54,588	1,04,94,29,500.53	19,83,549

Time Technoplast: Related NEWS

No Record Found

Invest wise with Expert advice