Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 186.24 | 189.2 | 184.5 | 184.99 | 16,121 | 31,95,68,932.6 | 5,98,131 |
10-Sep-2026 | 184.6 | 187.44 | 183 | 184.87 | 22,604 | 37,89,83,531.58 | 8,23,612 |
11-Sep-2026 | 183.89 | 183.89 | 179.42 | 180.8 | 19,965 | 22,78,83,471.39 | 7,24,284 |
15-Sep-2026 | 180.8 | 181.79 | 176 | 176.3 | 17,609 | 30,88,79,903.24 | 5,64,039 |
16-Sep-2026 | 176.87 | 177.11 | 172.05 | 173.53 | 21,336 | 31,20,74,906.35 | 7,98,400 |
17-Sep-2026 | 172.65 | 178.1 | 172.6 | 174.54 | 32,928 | 52,49,09,208.61 | 6,24,040 |
18-Sep-2026 | 176.25 | 180.67 | 176.05 | 179.24 | 33,662 | 64,30,09,464.88 | 8,74,840 |
21-Sep-2026 | 180.1 | 181.9 | 178.21 | 180.23 | 29,693 | 66,29,17,697.74 | 7,75,000 |
22-Sep-2026 | 178.52 | 181.9 | 176.9 | 180.59 | 24,724 | 47,96,54,405.15 | 6,75,975 |
23-Sep-2026 | 181.25 | 183.25 | 180.01 | 181.96 | 21,330 | 63,16,68,893.71 | 4,67,324 |
24-Sep-2026 | 181.7 | 181.7 | 178.01 | 179.31 | 17,423 | 30,82,17,675.75 | 7,35,462 |
25-Sep-2026 | 179.31 | 182.09 | 178.06 | 181.22 | 16,243 | 37,56,18,464.87 | 4,38,008 |
28-Sep-2026 | 181 | 185.4 | 179.91 | 183.44 | 35,348 | 65,68,32,120.22 | 9,07,745 |
29-Sep-2026 | 183.25 | 185.9 | 180.94 | 183.92 | 26,649 | 76,49,58,622.9 | 9,02,943 |
30-Sep-2026 | 183.75 | 188.4 | 181.41 | 182.36 | 24,546 | 73,15,48,942.64 | 9,28,779 |
01-Oct-2026 | 181.15 | 182.29 | 176.3 | 179.68 | 23,689 | 37,05,94,920.04 | 7,99,259 |
05-Oct-2026 | 180.3 | 181.88 | 177.5 | 178.71 | 15,685 | 19,90,29,839.03 | 3,55,128 |
06-Oct-2026 | 178.51 | 183.7 | 178.1 | 183.07 | 22,841 | 54,22,91,025.08 | 6,55,511 |
07-Oct-2026 | 183 | 185.22 | 180.64 | 183.62 | 23,191 | 45,25,73,955.33 | 6,75,865 |
08-Oct-2026 | 183.9 | 184.95 | 178.2 | 179.68 | 20,718 | 42,30,34,661.5 | 5,74,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
