Time Technoplast

Time Technoplast Ltd Historical Data

NSEBSE

₹181.34

(-1.39%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	202	202.21	199.02	199.69	27,619	23,22,48,492.26	2,79,096
02-Dec-2025	200	200.38	193	193.82	43,290	24,93,14,714.26	7,50,726
03-Dec-2025	194.1	197.8	189	189.53	45,142	30,74,24,478.3	10,48,766
04-Dec-2025	190.55	190.55	185.92	188.54	30,020	36,93,84,009.5	9,71,229
05-Dec-2025	189	189.35	180.88	182.06	47,470	47,33,17,210.72	15,80,188
08-Dec-2025	183	184.64	178.65	179.23	41,919	27,75,66,713.8	9,24,717
09-Dec-2025	178	187	173.31	184.58	60,232	57,85,64,626.6	18,84,993
10-Dec-2025	185.89	194.19	185	188.87	62,695	56,19,91,117.09	12,27,051
11-Dec-2025	189.7	190.49	185.3	187.39	37,552	30,99,13,046.52	7,09,060
12-Dec-2025	187.51	188.8	185.76	186.83	45,114	44,40,03,842.81	8,70,719
15-Dec-2025	186.85	192	185.57	189.8	59,443	46,75,69,219.16	9,41,171
16-Dec-2025	190	190	184.61	185.48	46,378	49,34,38,650.26	11,53,752
17-Dec-2025	185.48	189.9	184.79	185.65	59,646	50,97,65,184.69	10,37,868
18-Dec-2025	185	189.9	184.45	185.62	19,788	25,13,13,527.47	3,79,955
19-Dec-2025	186	186.25	180.58	184.03	39,478	31,61,79,442.72	6,61,109
22-Dec-2025	188	190.05	185	185.31	37,035	47,89,20,584.05	8,50,975
23-Dec-2025	186.79	189.4	183.5	184.37	45,151	34,97,52,360.72	8,54,137
24-Dec-2025	185.2	187.4	184.49	185.46	14,827	25,94,10,963.75	3,03,100
26-Dec-2025	185.46	186.8	183.15	184.22	12,417	23,16,34,186.5	2,06,947
29-Dec-2025	184.22	185.98	182.77	183.9	14,188	21,08,57,759.15	2,42,255
30-Dec-2025	184	185.08	179.2	181.34	22,280	26,80,91,518.08	5,38,683

Time Technoplast: Related NEWS

No Record Found

Invest wise with Expert advice