iifl-logo

Time Technoplast Ltd Historical Data

308.35
(-1.99%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Time Technoplast Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

347.95

349.3333.2335.236,82125,73,51,606.63,74,545

11-Apr-2025

342.95

355.45341.05351.2541,68759,14,63,262.78,22,250

15-Apr-2025

356.05

368353.6358.434,08352,65,53,549.55,28,189

16-Apr-2025

358

366.35353.95358.924,67738,54,53,416.253,17,397

17-Apr-2025

358.9

363.6349.5352.6524,91531,89,42,688.43,47,412

21-Apr-2025

355

379.6354.1376.331,89948,24,79,546.155,14,439

22-Apr-2025

379.25

381.45371377.420,04033,14,58,000.952,31,793

23-Apr-2025

379.5

380.4368370.6518,37727,06,95,068.552,60,937

24-Apr-2025

370.65

373.9362.45363.7524,24624,13,21,342.92,02,648

25-Apr-2025

363.75

365346.535124,90923,70,82,972.63,00,334

28-Apr-2025

352

355.3342.85349.7526,39419,68,37,365.51,34,559

29-Apr-2025

351.1

357.25342.05343.216,44920,78,32,404.352,31,215

30-Apr-2025

342.85

351.55334.75337.622,93228,51,57,698.23,30,497

02-May-2025

339

343.55332.15337.922,20319,43,12,224.31,55,424

05-May-2025

341

346.5336.9344.2518,03223,71,94,401.41,33,648

06-May-2025

357.75

357.75325.5329.9522,30024,13,17,119.552,54,600

07-May-2025

322

337.9322326.931,95523,78,92,441.152,75,854

08-May-2025

328.5

337.25310.15314.639,29639,36,25,214.956,48,380

Time Technoplast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.