Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 422 | 446.95 | 418.1 | 439.85 | 96,359 | 2,48,45,97,984.7 | 17,56,814 |
10-Jun-2025 | 442.9 | 444 | 432.25 | 437.4 | 27,065 | 59,21,95,320.6 | 5,27,588 |
11-Jun-2025 | 438.5 | 446.8 | 432.5 | 438.9 | 32,307 | 56,10,73,552.85 | 4,17,916 |
12-Jun-2025 | 439.9 | 451.4 | 430.3 | 433.3 | 46,871 | 86,09,32,234.7 | 7,06,270 |
13-Jun-2025 | 424.95 | 444.2 | 416.25 | 438.85 | 34,337 | 55,34,21,808.5 | 4,48,893 |
16-Jun-2025 | 439 | 441.65 | 425.5 | 437.55 | 22,141 | 49,95,37,872.6 | 2,30,098 |
17-Jun-2025 | 439.4 | 455 | 437.05 | 442.4 | 53,274 | 94,48,30,257.85 | 6,98,506 |
18-Jun-2025 | 444.65 | 448.5 | 436 | 443.8 | 23,009 | 40,57,75,986.65 | 2,53,301 |
19-Jun-2025 | 440 | 450 | 427.2 | 428.75 | 22,751 | 36,17,06,674.6 | 2,96,197 |
20-Jun-2025 | 428 | 441.6 | 427.65 | 434.45 | 17,695 | 43,79,94,918.4 | 2,19,209 |
23-Jun-2025 | 434.3 | 448 | 430.45 | 444.5 | 34,853 | 53,37,49,846.8 | 4,37,445 |
24-Jun-2025 | 450 | 460 | 446.2 | 453.3 | 42,837 | 68,87,36,567.65 | 5,35,157 |
25-Jun-2025 | 456 | 460 | 450.45 | 453.9 | 26,734 | 48,33,54,035.55 | 3,60,177 |
26-Jun-2025 | 455.25 | 463.8 | 450.1 | 456.55 | 24,115 | 54,68,77,316.35 | 3,26,469 |
27-Jun-2025 | 456.75 | 460 | 442.1 | 443.45 | 22,454 | 44,46,69,404.95 | 3,12,350 |
30-Jun-2025 | 445 | 449.45 | 441.75 | 444 | 14,973 | 29,13,61,855.45 | 2,52,703 |
01-Jul-2025 | 444.95 | 446.45 | 435.8 | 438.55 | 28,106 | 36,05,30,372.5 | 2,25,290 |
02-Jul-2025 | 438.55 | 450.5 | 436.2 | 447.6 | 19,041 | 28,11,05,866.35 | 2,39,584 |
03-Jul-2025 | 447.6 | 450.5 | 442.5 | 446.15 | 14,832 | 33,82,66,224.25 | 1,40,349 |
04-Jul-2025 | 446.3 | 454.25 | 444.25 | 448.6 | 17,824 | 37,63,21,075.9 | 1,58,332 |
07-Jul-2025 | 448.75 | 451.45 | 442.05 | 445.2 | 12,847 | 21,55,16,018.6 | 1,08,731 |
08-Jul-2025 | 445.6 | 449.3 | 430.7 | 434.75 | 21,703 | 26,07,14,021.8 | 2,59,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.