TIMETECHNO Historical Share Price Data

Time Technoplast Ltd Share Price

TIMETECHNO

CMP as on 27-Feb-24 12:00
₹ 220

icon 1.80 | 0.83%

Open
₹ 218
Turnover(lac)
₹ 4,580
Prev. Close
₹ 217.75
Day's Vol (shares)
₹ 2,086,264
Day's Vol (shares)
₹ 217.30         ₹ 224.80

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Time Technoplast Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-2024176.5180.95173.6174.3515269190821409.53400867.35-2.15
30-Jan-2024176176.75170.1170.612350172195827.753238416.65-5.40
31-Jan-2024170.8176.7170174.5513581295385407.85728066.703.75
01-Feb-2024174175.05170.95173.2515298177570728.954211694.10-0.75
02-Feb-2024174.5177.25168.6169.5523308396659638.48068048.65-4.95
05-Feb-2024169.5170.9162.9163.822257221392755.36249918.00-5.70
06-Feb-2024164174.95162.55173.634717361939033.3570878712.409.60
07-Feb-2024176181.8173.2176.527806421591088.68121608.600.50
08-Feb-2024177.45180.6173.15175.8520888326035041.46464787.45-1.60
09-Feb-2024176.85179.317117720019279614303.354397828.300.15
12-Feb-2024179182.6171.8173.6531482325657844.8555752110.80-5.35
13-Feb-2024186.5204.75181.25199.051573193475681521.9474372423.5012.55
14-Feb-2024197222195.1217.351302882535070816.3277267926.9020.35
15-Feb-2024220224.45211.4216.1691911198217834.85148678513.05-3.90
16-Feb-2024216220.9214.15215.641083566411831.458651546.75-0.40
19-Feb-2024216.8229.6216219.741378655497277.9593308313.602.90
20-Feb-2024221.1233.9217.35230.45614931192010765.7136925816.559.35
21-Feb-2024231.35231.35216.6218.8527964485867553.699752614.75-12.50
22-Feb-2024219.3222.2213.2219.8528497472688962.66003499.000.55
23-Feb-2024220.6221.05211.6213.3515432275211522.35161409.45-7.25
26-Feb-2024214.9222.25209.15217.7526810527044913.9585849013.102.85
27-Feb-2024217.75224.8217.3219.5523568459795442.69575017.501.80