Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 322 | 323.9 | 306.3 | 315.5 | 5,285 | 16,20,86,988 | 2,93,975 |
16-Jan-2026 | 316.1 | 323.2 | 312.6 | 314.7 | 2,878 | 5,46,58,315 | 1,16,085 |
19-Jan-2026 | 313 | 313 | 297 | 304.2 | 4,390 | 14,52,63,228 | 3,50,696 |
20-Jan-2026 | 301.9 | 302.6 | 280 | 289.05 | 6,280 | 20,62,31,812 | 4,98,376 |
21-Jan-2026 | 284.45 | 299.3 | 278.4 | 293.15 | 5,499 | 18,15,48,118 | 4,29,373 |
22-Jan-2026 | 298.9 | 305 | 295 | 304 | 4,003 | 5,13,93,674 | 1,05,373 |
23-Jan-2026 | 301 | 308.85 | 283 | 287.6 | 5,627 | 7,01,49,045 | 1,69,693 |
27-Jan-2026 | 289.5 | 294.8 | 283 | 287.05 | 2,086 | 6,12,98,886 | 1,26,762 |
28-Jan-2026 | 286.65 | 299.7 | 281.1 | 294.55 | 2,620 | 10,12,65,187 | 2,56,271 |
29-Jan-2026 | 296.95 | 298.9 | 285.15 | 287.65 | 1,586 | 4,74,02,142 | 1,26,669 |
30-Jan-2026 | 282 | 293.25 | 281.15 | 286.65 | 1,409 | 3,88,55,049 | 92,340 |
01-Feb-2026 | 285 | 298 | 276 | 280.95 | 1,696 | 4,44,93,208 | 98,209 |
02-Feb-2026 | 282 | 288 | 276.65 | 283.35 | 1,594 | 3,06,05,182 | 74,680 |
03-Feb-2026 | 307.7 | 311 | 291 | 305.95 | 4,964 | 12,52,41,772 | 2,78,462 |
04-Feb-2026 | 280 | 286 | 275.4 | 275.4 | 3,343 | 29,47,25,073 | 6,46,971 |
05-Feb-2026 | 255 | 284.85 | 255 | 271.45 | 7,342 | 39,40,89,547 | 9,80,606 |
06-Feb-2026 | 270 | 275 | 254.55 | 272.3 | 5,001 | 12,45,36,448 | 2,37,274 |
09-Feb-2026 | 278.8 | 287.8 | 276.5 | 283.5 | 2,456 | 6,93,24,226 | 1,73,587 |
10-Feb-2026 | 290 | 314 | 287.7 | 305.4 | 12,142 | 27,82,22,725 | 6,01,549 |
11-Feb-2026 | 307.9 | 314.9 | 303.95 | 310.75 | 2,786 | 7,82,51,685 | 1,52,951 |
12-Feb-2026 | 313.9 | 317.8 | 305 | 311.95 | 2,262 | 7,60,76,982 | 1,22,259 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
