Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 286.95 | 286.95 | 269.15 | 271.15 | 17,053 | 6,11,91,625 | 1,81,018 |
17-Mar-2026 | 274.75 | 282.45 | 273.95 | 280.45 | 1,374 | 5,34,67,228 | 1,36,108 |
18-Mar-2026 | 280.45 | 290 | 278 | 287.95 | 968 | 4,12,00,286 | 1,20,572 |
19-Mar-2026 | 285 | 286.05 | 275.15 | 278.9 | 1,667 | 4,06,91,864 | 92,946 |
20-Mar-2026 | 279.25 | 285 | 276.15 | 280.15 | 1,168 | 2,48,94,972 | 53,510 |
23-Mar-2026 | 275.5 | 280.05 | 255.35 | 260.35 | 2,491 | 5,92,78,631 | 1,52,823 |
24-Mar-2026 | 268 | 275.85 | 265.65 | 271.55 | 1,988 | 5,64,52,927 | 1,59,855 |
25-Mar-2026 | 274.95 | 277.5 | 266.7 | 269.25 | 1,423 | 5,12,90,104 | 1,55,952 |
27-Mar-2026 | 267 | 269 | 256.25 | 257.5 | 2,004 | 7,96,51,407 | 2,68,728 |
30-Mar-2026 | 259.05 | 263.35 | 237.2 | 245 | 3,647 | 9,02,46,464 | 2,72,435 |
01-Apr-2026 | 252 | 267.4 | 252 | 260.15 | 1,700 | 4,41,95,788 | 1,10,134 |
02-Apr-2026 | 258 | 263.95 | 249.5 | 259.85 | 1,579 | 4,08,48,831 | 1,22,655 |
06-Apr-2026 | 263 | 267.5 | 255.1 | 265.45 | 1,432 | 3,53,70,665 | 75,270 |
07-Apr-2026 | 265 | 272.9 | 260 | 261.8 | 1,635 | 9,26,37,480 | 2,56,698 |
08-Apr-2026 | 270.65 | 274.4 | 264.5 | 266.75 | 1,718 | 6,43,23,089 | 1,78,332 |
09-Apr-2026 | 268.8 | 272.95 | 259.1 | 260.9 | 1,716 | 6,25,49,150 | 1,78,132 |
10-Apr-2026 | 263.45 | 274 | 263 | 267.75 | 1,913 | 8,43,15,820 | 2,43,001 |
13-Apr-2026 | 263 | 279.5 | 263 | 278.8 | 2,007 | 7,98,15,521 | 2,26,583 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
