Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 637.25 | 637.25 | 600 | 605.65 | 23,129 | 19,42,52,515.1 | 1,65,342 |
16-Sep-2026 | 600.25 | 613.5 | 580.15 | 605.45 | 19,036 | 17,42,07,117.75 | 1,12,438 |
17-Sep-2026 | 605 | 620.4 | 605 | 611.1 | 9,634 | 9,29,56,820.05 | 75,029 |
18-Sep-2026 | 613.05 | 729 | 613.05 | 714.2 | 1,69,625 | 4,63,94,59,095.7 | 9,08,794 |
21-Sep-2026 | 714.2 | 726.5 | 700 | 709.65 | 37,360 | 65,99,63,361.75 | 1,76,712 |
22-Sep-2026 | 708.5 | 718.45 | 701.65 | 703.8 | 14,080 | 16,73,98,111.4 | 92,039 |
23-Sep-2026 | 705 | 748 | 705 | 725.75 | 61,723 | 87,27,13,812.9 | 3,07,115 |
24-Sep-2026 | 724 | 734.05 | 705 | 710.8 | 18,639 | 20,79,88,681.7 | 1,30,798 |
25-Sep-2026 | 719.2 | 735 | 706.45 | 732.05 | 22,857 | 24,00,01,806.9 | 1,48,908 |
28-Sep-2026 | 733.6 | 733.6 | 700.2 | 703.65 | 24,089 | 24,65,81,322.55 | 1,52,774 |
29-Sep-2026 | 702.65 | 747 | 683.1 | 729.1 | 54,413 | 71,85,68,243.35 | 3,79,322 |
30-Sep-2026 | 729.1 | 746.4 | 713.2 | 719.55 | 17,200 | 23,13,03,865.9 | 1,39,689 |
01-Oct-2026 | 714.65 | 737 | 700 | 729.5 | 26,072 | 30,78,77,280.6 | 1,49,988 |
05-Oct-2026 | 733.15 | 744.8 | 724.5 | 734.6 | 33,994 | 33,92,14,519.45 | 1,90,482 |
06-Oct-2026 | 737 | 759.7 | 726.65 | 731.7 | 35,768 | 39,33,12,032.95 | 1,95,660 |
07-Oct-2026 | 733.7 | 744.6 | 715 | 724.45 | 21,334 | 24,45,06,580.45 | 1,25,143 |
08-Oct-2026 | 726 | 728 | 704.2 | 709.25 | 15,871 | 19,48,15,640.5 | 1,17,529 |
09-Oct-2026 | 709.9 | 730 | 692.8 | 724.4 | 20,159 | 25,10,29,195.15 | 1,18,225 |
12-Oct-2026 | 726 | 726 | 709.4 | 720.15 | 15,575 | 15,33,66,711.75 | 1,01,934 |
13-Oct-2026 | 720.25 | 732.35 | 705.95 | 729 | 26,395 | 28,64,29,022.5 | 1,53,722 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
