iifl-logo

Timex Group India Ltd Historical Data

382.05
(0.99%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Timex Group India Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

358.75

362.6352355.357413,24,29,29190,763

01-Oct-2025

359.5

363.7353359.358802,96,41,43182,258

03-Oct-2025

362

367.5359360.557852,44,70,85467,411

06-Oct-2025

365.4

378.553563781,4578,25,33,1472,21,931

07-Oct-2025

380.8

396.9372.5396.352,00812,88,43,3083,29,350

08-Oct-2025

393.4

409.4392401.552,09510,10,99,9592,50,623

09-Oct-2025

414.9

419.7404.4417.952,1607,76,29,7161,86,608

10-Oct-2025

417.95

421397.1403.62,1109,72,11,7012,41,742

13-Oct-2025

397.2

402.45383.45385.652,0947,93,53,0182,04,867

14-Oct-2025

380.4

380.4366.4366.41,7817,44,38,8272,00,926

15-Oct-2025

355.2

384.7351.15382.91,9466,53,33,7651,76,828

16-Oct-2025

385

389.95367372.151,1733,59,34,16495,367

17-Oct-2025

374.8

383.4361.5371.97192,52,09,60467,350

20-Oct-2025

374.8

374.8356.65370.758382,67,39,60273,419

21-Oct-2025

371

382.8370.15375.654871,27,91,37334,000

23-Oct-2025

379.45

379.45366.05371.156392,17,06,47958,453

24-Oct-2025

368.25

375.6359369.15941,88,50,26551,279

27-Oct-2025

364

382.9363382.057602,76,50,11773,898

28-Oct-2025

380.6

395378.6385.38794,73,49,1421,21,826

29-Oct-2025

388.95

389375378.35661,65,09,21443,381

30-Oct-2025

378.3

384373382.054671,42,93,58337,753

Timex Group: Related NEWS

Timex Promoter to Offload Up to 15% Stake via OFS; Floor Price Set at ₹175

The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.

26 Jun 2025|10:49 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.