Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 233.9 | 234.7 | 229 | 230.15 | 1,919 | 5,69,27,159 | 1,69,128 |
11-Jul-2025 | 228.4 | 231.85 | 224.25 | 225.4 | 2,048 | 6,25,31,694 | 1,71,708 |
14-Jul-2025 | 225 | 226.95 | 221.15 | 222.35 | 1,775 | 5,64,25,619 | 1,78,502 |
15-Jul-2025 | 223.7 | 226.75 | 222.2 | 224.35 | 1,731 | 5,55,24,309 | 1,63,156 |
16-Jul-2025 | 223.75 | 229.8 | 223.5 | 226.6 | 2,073 | 10,46,80,959 | 2,98,517 |
17-Jul-2025 | 225.1 | 229.4 | 225.1 | 226.35 | 1,401 | 6,34,84,873 | 1,72,278 |
18-Jul-2025 | 226.75 | 229 | 222.25 | 223.7 | 1,509 | 5,20,32,424 | 1,49,862 |
21-Jul-2025 | 222.6 | 224.8 | 220.5 | 220.95 | 1,438 | 4,40,70,278 | 1,37,018 |
22-Jul-2025 | 220.95 | 223 | 216 | 217.05 | 1,564 | 10,65,99,017 | 3,92,139 |
23-Jul-2025 | 217.7 | 227.9 | 217.7 | 222.95 | 1,679 | 10,94,61,412 | 3,50,512 |
24-Jul-2025 | 222.95 | 225 | 219.4 | 222.9 | 1,836 | 6,67,46,765 | 2,11,270 |
25-Jul-2025 | 221 | 222.65 | 211.8 | 212 | 2,131 | 13,77,55,441 | 5,44,486 |
28-Jul-2025 | 213 | 213.1 | 201.4 | 201.4 | 1,923 | 11,84,93,263 | 4,59,264 |
29-Jul-2025 | 201 | 211.45 | 200 | 211.45 | 799 | 4,92,40,520 | 1,92,123 |
30-Jul-2025 | 222 | 222 | 222 | 222 | 160 | 1,58,09,064 | 71,212 |
31-Jul-2025 | 233.1 | 233.1 | 233.1 | 233.1 | 472 | 4,79,64,054 | 2,05,766 |
01-Aug-2025 | 244.75 | 244.75 | 235 | 244.75 | 6,070 | 83,40,91,829 | 22,65,788 |
04-Aug-2025 | 253 | 253 | 245.25 | 247.35 | 5,600 | 26,05,58,184 | 7,76,910 |
05-Aug-2025 | 246.1 | 259.7 | 245.8 | 259.7 | 3,030 | 18,15,03,146 | 5,36,265 |
06-Aug-2025 | 267.4 | 272.65 | 266.15 | 272.65 | 794 | 11,86,86,368 | 4,04,657 |
07-Aug-2025 | 277 | 284.5 | 259.05 | 275.05 | 10,516 | 50,68,82,993 | 7,86,999 |
08-Aug-2025 | 286 | 288.8 | 282 | 288.8 | 1,528 | 13,20,81,986 | 3,72,485 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
