Timex Group

Timex Group India Ltd Historical Data

NSEBSE

₹267.95

(-1.03%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	230	240	228.4	230.15	2,634	5,70,42,431	1,43,052
13-May-2025	228.5	232.8	218	220.35	1,600	2,56,98,288	57,774
14-May-2025	221.95	230	221.25	222.55	966	1,46,52,861	35,722
15-May-2025	222.55	224.7	213.05	216.4	976	1,48,75,884	45,689
16-May-2025	220	220	211.65	212.75	723	1,15,14,349	40,499
19-May-2025	212.75	232.7	210.05	227.55	1,157	5,58,07,499	2,22,764
20-May-2025	229.8	250.3	223	249.75	2,278	7,93,74,061	1,68,644
21-May-2025	250	250	232	240.2	1,911	3,53,08,329	80,668
22-May-2025	243.95	264.2	238.15	264.2	1,162	4,01,67,906	1,25,145
23-May-2025	278.9	289.9	265.2	272.3	4,866	7,25,17,875	1,14,591
26-May-2025	272	284.5	260.2	271.75	3,597	2,95,62,447	59,366
27-May-2025	274.8	274.95	262	266.55	1,524	2,12,88,289	44,842
28-May-2025	269	278	263.05	269.55	2,778	1,45,61,351	26,896
29-May-2025	269.55	271.35	258.9	260.85	846	1,37,56,822	29,712
30-May-2025	264	266	257	263.25	830	1,23,62,715	27,136
02-Jun-2025	263.25	275	260.05	263.95	892	1,00,63,409	19,324
03-Jun-2025	263.95	271.45	260	262.4	786	1,29,51,170	27,023
04-Jun-2025	260	264.75	256	258	750	95,46,525	21,657
05-Jun-2025	255.55	270.9	251.25	270.9	1,558	3,73,76,708	68,395
06-Jun-2025	275	278	264.15	270.75	913	1,22,94,858	24,783
09-Jun-2025	274	275.35	267.55	267.95	564	81,27,350	20,040

Timex Group: Related NEWS

No Record Found

Invest wise with Expert advice