Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 233.1 | 233.1 | 233.1 | 233.1 | 472 | 4,79,64,054 | 2,05,766 |
01-Aug-2025 | 244.75 | 244.75 | 235 | 244.75 | 6,070 | 83,40,91,829 | 22,65,788 |
04-Aug-2025 | 253 | 253 | 245.25 | 247.35 | 5,600 | 26,05,58,184 | 7,76,910 |
05-Aug-2025 | 246.1 | 259.7 | 245.8 | 259.7 | 3,030 | 18,15,03,146 | 5,36,265 |
06-Aug-2025 | 267.4 | 272.65 | 266.15 | 272.65 | 794 | 11,86,86,368 | 4,04,657 |
07-Aug-2025 | 277 | 284.5 | 259.05 | 275.05 | 10,516 | 50,68,82,993 | 7,86,999 |
08-Aug-2025 | 286 | 288.8 | 282 | 288.8 | 1,528 | 13,20,81,986 | 3,72,485 |
11-Aug-2025 | 289 | 289 | 274.4 | 274.4 | 4,579 | 23,26,50,910 | 4,06,058 |
12-Aug-2025 | 271 | 274.3 | 260.7 | 261.7 | 5,464 | 20,85,16,142 | 3,95,164 |
13-Aug-2025 | 263.75 | 274.75 | 257.15 | 274.75 | 3,167 | 20,52,37,475 | 3,88,568 |
14-Aug-2025 | 278 | 284.9 | 271.2 | 276.15 | 3,827 | 13,99,69,744 | 3,17,471 |
18-Aug-2025 | 289.95 | 289.95 | 281.1 | 283.8 | 3,353 | 18,71,99,263 | 3,49,959 |
19-Aug-2025 | 283 | 287 | 273 | 275.65 | 2,619 | 9,04,12,178 | 2,40,141 |
20-Aug-2025 | 273.5 | 289.4 | 273.5 | 289.4 | 2,641 | 11,47,55,753 | 2,69,933 |
21-Aug-2025 | 293.75 | 303.85 | 286.1 | 288.5 | 7,895 | 55,79,80,821 | 6,60,530 |
22-Aug-2025 | 288 | 292 | 275.2 | 277.6 | 2,726 | 7,53,83,074 | 1,84,161 |
25-Aug-2025 | 279.8 | 291.45 | 277.1 | 281.9 | 2,920 | 11,50,55,958 | 1,80,348 |
26-Aug-2025 | 281 | 295.95 | 278 | 291.5 | 3,425 | 17,75,59,391 | 3,84,354 |
28-Aug-2025 | 295 | 306.05 | 292.4 | 302.25 | 5,874 | 20,53,91,618 | 3,58,078 |
29-Aug-2025 | 308 | 317.35 | 304.4 | 317.35 | 2,116 | 20,50,26,019 | 3,15,913 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
