Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 329 | 331.35 | 317.6 | 322.65 | 1,244 | 5,21,11,398 | 1,61,003 |
10-Sep-2025 | 322.65 | 326 | 315 | 321.25 | 1,011 | 6,43,54,515 | 2,01,508 |
11-Sep-2025 | 323 | 323.9 | 316 | 321.2 | 1,109 | 3,50,60,172 | 1,09,346 |
12-Sep-2025 | 318 | 323 | 316 | 320.6 | 665 | 3,17,33,679 | 99,477 |
15-Sep-2025 | 323.95 | 336.6 | 313.65 | 336.6 | 1,568 | 8,69,27,763 | 2,63,794 |
16-Sep-2025 | 340 | 353.4 | 336.6 | 353.4 | 2,414 | 14,88,47,695 | 4,28,450 |
17-Sep-2025 | 355 | 360 | 345 | 351.85 | 2,026 | 6,83,95,583 | 1,93,406 |
18-Sep-2025 | 356.95 | 359.75 | 340 | 355.2 | 1,116 | 3,43,45,679 | 98,328 |
19-Sep-2025 | 358 | 358 | 342.5 | 355.35 | 1,012 | 6,04,15,151 | 1,71,870 |
22-Sep-2025 | 371 | 371 | 351 | 359.1 | 1,571 | 4,77,27,761 | 1,32,510 |
23-Sep-2025 | 362.8 | 362.8 | 350 | 357.15 | 772 | 4,31,23,740 | 1,21,315 |
24-Sep-2025 | 358 | 366 | 351.1 | 359.3 | 723 | 3,47,73,303 | 97,422 |
25-Sep-2025 | 359.3 | 367 | 349.2 | 354.55 | 1,231 | 5,38,83,524 | 1,50,593 |
26-Sep-2025 | 358.4 | 358.4 | 337 | 341.7 | 1,202 | 4,60,10,261 | 1,33,383 |
29-Sep-2025 | 343.9 | 357 | 340 | 355.05 | 872 | 3,26,77,934 | 93,310 |
30-Sep-2025 | 358.75 | 362.6 | 352 | 355.35 | 741 | 3,24,29,291 | 90,763 |
01-Oct-2025 | 359.5 | 363.7 | 353 | 359.35 | 880 | 2,96,41,431 | 82,258 |
03-Oct-2025 | 362 | 367.5 | 359 | 360.55 | 785 | 2,44,70,854 | 67,411 |
06-Oct-2025 | 365.4 | 378.55 | 356 | 378 | 1,457 | 8,25,33,147 | 2,21,931 |
07-Oct-2025 | 380.8 | 396.9 | 372.5 | 396.35 | 2,008 | 12,88,43,308 | 3,29,350 |
08-Oct-2025 | 393.4 | 409.4 | 392 | 401.55 | 2,095 | 10,10,99,959 | 2,50,623 |
09-Oct-2025 | 414.9 | 419.7 | 404.4 | 417.95 | 2,160 | 7,76,29,716 | 1,86,608 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
