Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 559.8 | 564.8 | 547.85 | 553.35 | 11,660 | 10,02,28,958.3 | 79,538 |
06-Aug-2026 | 549.05 | 558.95 | 540.25 | 543.05 | 13,216 | 12,55,48,157.05 | 95,432 |
07-Aug-2026 | 540.1 | 559.65 | 540.1 | 556.3 | 7,999 | 8,27,95,249.55 | 59,120 |
10-Aug-2026 | 557 | 574.8 | 553 | 563.25 | 22,530 | 20,49,21,115.5 | 1,67,667 |
11-Aug-2026 | 566 | 574.85 | 557.3 | 573.1 | 15,226 | 12,41,41,007.95 | 1,07,620 |
12-Aug-2026 | 571.1 | 573.1 | 558.55 | 563.65 | 8,593 | 6,11,16,430.8 | 46,076 |
13-Aug-2026 | 564.95 | 566.65 | 535.5 | 539.15 | 15,342 | 15,53,25,509.05 | 1,56,414 |
14-Aug-2026 | 540 | 544.65 | 522.2 | 524.65 | 13,366 | 12,55,04,158.4 | 1,20,854 |
17-Aug-2026 | 529.7 | 547.95 | 521.45 | 541.3 | 11,500 | 11,97,72,023.55 | 96,056 |
18-Aug-2026 | 548 | 569.4 | 545.15 | 549.2 | 34,071 | 30,31,03,055.85 | 1,77,221 |
19-Aug-2026 | 546.05 | 569 | 537.3 | 563 | 16,331 | 18,87,01,836.55 | 1,51,396 |
20-Aug-2026 | 562.95 | 594.9 | 560.1 | 591.05 | 22,971 | 34,00,40,192.05 | 3,41,401 |
21-Aug-2026 | 594.6 | 609.8 | 594 | 599.95 | 21,315 | 30,34,87,066.15 | 2,37,914 |
24-Aug-2026 | 603.95 | 607 | 584.1 | 595.25 | 13,010 | 14,09,44,093.05 | 82,868 |
25-Aug-2026 | 590 | 624.4 | 587.4 | 617.65 | 17,236 | 23,83,26,588.95 | 1,55,303 |
26-Aug-2026 | 621.95 | 647.8 | 614 | 629 | 37,390 | 52,59,89,441.6 | 3,37,330 |
27-Aug-2026 | 631.75 | 641 | 620.1 | 624.05 | 13,379 | 15,61,08,737.85 | 91,527 |
28-Aug-2026 | 630.8 | 657 | 629 | 653.75 | 18,412 | 24,81,59,467.85 | 1,64,163 |
31-Aug-2026 | 659.95 | 687.8 | 646.8 | 679.45 | 28,002 | 46,20,95,133.3 | 2,90,242 |
01-Sep-2026 | 683.05 | 685.75 | 639.25 | 647.45 | 22,883 | 24,52,88,015.65 | 1,67,276 |
02-Sep-2026 | 645 | 654.95 | 639.4 | 643.15 | 11,601 | 10,49,78,467.15 | 62,512 |
03-Sep-2026 | 649 | 654.9 | 641.55 | 649.55 | 11,656 | 7,83,03,554.35 | 49,606 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
