Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 345.4 | 350.3 | 332.6 | 336.35 | 5,959 | 4,73,02,884.8 | 80,998 |
19-May-2026 | 338.1 | 347.2 | 335 | 336.95 | 3,541 | 2,22,27,625.8 | 39,589 |
20-May-2026 | 339.9 | 347 | 332 | 344.4 | 2,973 | 2,96,07,544.35 | 55,899 |
21-May-2026 | 341.6 | 367.8 | 341.6 | 364.05 | 6,921 | 16,10,43,670.4 | 2,54,049 |
22-May-2026 | 369.95 | 386.25 | 357 | 378.95 | 11,817 | 20,42,45,470.95 | 3,53,150 |
25-May-2026 | 383.9 | 388.4 | 376 | 381.5 | 5,541 | 12,46,77,236.5 | 2,27,706 |
26-May-2026 | 387 | 387 | 369.3 | 374.6 | 6,837 | 13,67,04,525.95 | 2,60,412 |
27-May-2026 | 401.35 | 439.9 | 392 | 423.55 | 1,19,784 | 3,36,05,79,776.2 | 21,73,440 |
29-May-2026 | 438 | 456.4 | 434 | 449.35 | 34,910 | 79,52,03,782.2 | 5,90,779 |
01-Jun-2026 | 458.05 | 465 | 438.1 | 450 | 25,530 | 40,03,54,151.35 | 3,66,953 |
02-Jun-2026 | 447.45 | 459.2 | 430.95 | 435.6 | 12,119 | 18,21,68,326.8 | 2,29,982 |
03-Jun-2026 | 437.65 | 448.4 | 425.1 | 433.2 | 13,553 | 27,29,51,860.2 | 3,70,774 |
04-Jun-2026 | 433.25 | 444 | 431.6 | 435.1 | 15,004 | 17,24,42,900.8 | 2,50,171 |
05-Jun-2026 | 438.95 | 449.7 | 435 | 437.95 | 14,803 | 21,21,23,490.75 | 2,20,422 |
08-Jun-2026 | 432.3 | 464.95 | 422.15 | 441.85 | 25,999 | 40,08,79,288.35 | 4,55,293 |
09-Jun-2026 | 445.7 | 466.4 | 441.9 | 460.3 | 18,750 | 32,40,22,415.5 | 3,56,295 |
10-Jun-2026 | 464.85 | 475 | 453.55 | 460.85 | 20,239 | 41,46,04,990.6 | 3,72,489 |
11-Jun-2026 | 458.1 | 474.4 | 450.55 | 455.95 | 14,220 | 23,68,62,883.2 | 1,54,775 |
12-Jun-2026 | 460.5 | 496.9 | 457.95 | 493.75 | 23,595 | 52,30,20,020.9 | 5,41,594 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
