Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 358.75 | 362.6 | 352 | 355.35 | 741 | 3,24,29,291 | 90,763 |
01-Oct-2025 | 359.5 | 363.7 | 353 | 359.35 | 880 | 2,96,41,431 | 82,258 |
03-Oct-2025 | 362 | 367.5 | 359 | 360.55 | 785 | 2,44,70,854 | 67,411 |
06-Oct-2025 | 365.4 | 378.55 | 356 | 378 | 1,457 | 8,25,33,147 | 2,21,931 |
07-Oct-2025 | 380.8 | 396.9 | 372.5 | 396.35 | 2,008 | 12,88,43,308 | 3,29,350 |
08-Oct-2025 | 393.4 | 409.4 | 392 | 401.55 | 2,095 | 10,10,99,959 | 2,50,623 |
09-Oct-2025 | 414.9 | 419.7 | 404.4 | 417.95 | 2,160 | 7,76,29,716 | 1,86,608 |
10-Oct-2025 | 417.95 | 421 | 397.1 | 403.6 | 2,110 | 9,72,11,701 | 2,41,742 |
13-Oct-2025 | 397.2 | 402.45 | 383.45 | 385.65 | 2,094 | 7,93,53,018 | 2,04,867 |
14-Oct-2025 | 380.4 | 380.4 | 366.4 | 366.4 | 1,781 | 7,44,38,827 | 2,00,926 |
15-Oct-2025 | 355.2 | 384.7 | 351.15 | 382.9 | 1,946 | 6,53,33,765 | 1,76,828 |
16-Oct-2025 | 385 | 389.95 | 367 | 372.15 | 1,173 | 3,59,34,164 | 95,367 |
17-Oct-2025 | 374.8 | 383.4 | 361.5 | 371.9 | 719 | 2,52,09,604 | 67,350 |
20-Oct-2025 | 374.8 | 374.8 | 356.65 | 370.75 | 838 | 2,67,39,602 | 73,419 |
21-Oct-2025 | 371 | 382.8 | 370.15 | 375.65 | 487 | 1,27,91,373 | 34,000 |
23-Oct-2025 | 379.45 | 379.45 | 366.05 | 371.15 | 639 | 2,17,06,479 | 58,453 |
24-Oct-2025 | 368.25 | 375.6 | 359 | 369.1 | 594 | 1,88,50,265 | 51,279 |
27-Oct-2025 | 364 | 382.9 | 363 | 382.05 | 760 | 2,76,50,117 | 73,898 |
28-Oct-2025 | 380.6 | 395 | 378.6 | 385.3 | 879 | 4,73,49,142 | 1,21,826 |
29-Oct-2025 | 388.95 | 389 | 375 | 378.3 | 566 | 1,65,09,214 | 43,381 |
30-Oct-2025 | 378.3 | 384 | 373 | 382.05 | 467 | 1,42,93,583 | 37,753 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
