Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 590 | 624.4 | 587.4 | 617.65 | 17,236 | 23,83,26,588.95 | 1,55,303 |
26-Aug-2026 | 621.95 | 647.8 | 614 | 629 | 37,390 | 52,59,89,441.6 | 3,37,330 |
27-Aug-2026 | 631.75 | 641 | 620.1 | 624.05 | 13,379 | 15,61,08,737.85 | 91,527 |
28-Aug-2026 | 630.8 | 657 | 629 | 653.75 | 18,412 | 24,81,59,467.85 | 1,64,163 |
31-Aug-2026 | 659.95 | 687.8 | 646.8 | 679.45 | 28,002 | 46,20,95,133.3 | 2,90,242 |
01-Sep-2026 | 683.05 | 685.75 | 639.25 | 647.45 | 22,883 | 24,52,88,015.65 | 1,67,276 |
02-Sep-2026 | 645 | 654.95 | 639.4 | 643.15 | 11,601 | 10,49,78,467.15 | 62,512 |
03-Sep-2026 | 649 | 654.9 | 641.55 | 649.55 | 11,656 | 7,83,03,554.35 | 49,606 |
04-Sep-2026 | 654.85 | 674 | 646.3 | 669.85 | 23,545 | 21,43,05,591.2 | 1,39,714 |
07-Sep-2026 | 672.1 | 672.15 | 617.6 | 628.3 | 42,084 | 39,13,26,854.8 | 2,53,213 |
08-Sep-2026 | 633 | 637 | 599 | 607.1 | 36,183 | 51,20,74,493.2 | 4,28,257 |
09-Sep-2026 | 605.1 | 632.5 | 603.75 | 623.35 | 19,881 | 19,51,51,850.55 | 1,32,459 |
10-Sep-2026 | 625 | 638.65 | 618.3 | 627.1 | 15,466 | 14,65,68,056.8 | 1,05,446 |
11-Sep-2026 | 625 | 636 | 611.5 | 631.7 | 15,424 | 14,17,82,436.4 | 79,521 |
15-Sep-2026 | 637.25 | 637.25 | 600 | 605.65 | 23,129 | 19,42,52,515.1 | 1,65,342 |
16-Sep-2026 | 600.25 | 613.5 | 580.15 | 605.45 | 19,036 | 17,42,07,117.75 | 1,12,438 |
17-Sep-2026 | 605 | 620.4 | 605 | 611.1 | 9,634 | 9,29,56,820.05 | 75,029 |
18-Sep-2026 | 613.05 | 729 | 613.05 | 714.2 | 1,69,625 | 4,63,94,59,095.7 | 9,08,794 |
21-Sep-2026 | 714.2 | 726.5 | 700 | 709.65 | 37,360 | 65,99,63,361.75 | 1,76,712 |
22-Sep-2026 | 708.5 | 718.45 | 701.65 | 703.8 | 14,080 | 16,73,98,111.4 | 92,039 |
23-Sep-2026 | 705 | 748 | 705 | 725.75 | 61,723 | 87,27,13,812.9 | 3,07,115 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
