Timex Group

Timex Group India Ltd Historical Data

NSEBSE

₹249.75

(9.76%)

May 20, 2025|03:53:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	177.5	182	172.1	173.8	765	1,37,09,204	56,368
22-Apr-2025	175.4	180	171.5	176.2	682	1,47,47,246	54,273
23-Apr-2025	178.8	184.65	170.25	183.4	974	1,84,01,865	56,952
24-Apr-2025	184.7	187	180.1	181.1	517	1,26,41,172	47,147
25-Apr-2025	180.5	183.45	165.1	171.1	856	1,34,81,353	53,586
28-Apr-2025	171.1	173.35	164.05	165.15	633	1,12,09,193	51,241
29-Apr-2025	167.5	167.5	161	162.8	379	41,85,524	17,711
30-Apr-2025	162.8	164.95	154.1	156.65	621	72,57,810	30,800
02-May-2025	156.5	167	156	163.2	724	91,20,582	30,744
05-May-2025	164.4	166.7	161	162.8	440	92,61,863	38,283
06-May-2025	163.8	165.9	162.05	163.55	566	84,38,185	36,060
07-May-2025	180	196.25	175	196.25	4,620	16,17,22,775	3,72,568
08-May-2025	203.8	234.5	200.25	214.65	6,270	16,88,29,688	3,18,936
09-May-2025	210.4	228.9	205.55	222.25	3,645	7,22,21,110	1,35,027
12-May-2025	230	240	228.4	230.15	2,634	5,70,42,431	1,43,052
13-May-2025	228.5	232.8	218	220.35	1,600	2,56,98,288	57,774
14-May-2025	221.95	230	221.25	222.55	966	1,46,52,861	35,722
15-May-2025	222.55	224.7	213.05	216.4	976	1,48,75,884	45,689
16-May-2025	220	220	211.65	212.75	723	1,15,14,349	40,499
19-May-2025	212.75	232.7	210.05	227.55	1,157	5,58,07,499	2,22,764

Timex Group: Related NEWS

No Record Found

Invest wise with Expert advice