Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 329.9 | 339.3 | 315.5 | 322.3 | 2,645 | 5,17,09,695 | 1,12,453 |
03-Dec-2025 | 326.8 | 328 | 313 | 318.5 | 2,734 | 4,53,65,226 | 1,07,728 |
04-Dec-2025 | 316.1 | 334.4 | 316.1 | 333 | 2,241 | 15,86,27,581 | 2,01,822 |
05-Dec-2025 | 337 | 357.8 | 328 | 349.35 | 3,960 | 9,18,72,638 | 1,56,689 |
08-Dec-2025 | 354 | 367 | 314.6 | 336.15 | 5,263 | 11,93,02,284 | 2,09,085 |
09-Dec-2025 | 340.85 | 351 | 325.1 | 345.05 | 3,034 | 6,60,00,890 | 1,20,826 |
10-Dec-2025 | 349 | 355 | 343 | 349.25 | 1,582 | 3,49,14,604 | 72,989 |
11-Dec-2025 | 348 | 359.85 | 340 | 353.05 | 2,422 | 4,17,25,138 | 81,654 |
12-Dec-2025 | 354.9 | 359 | 345 | 357.15 | 1,393 | 4,03,27,770 | 94,125 |
15-Dec-2025 | 357.15 | 369.8 | 350.05 | 367.15 | 2,486 | 5,32,32,045 | 1,01,629 |
16-Dec-2025 | 369.9 | 373 | 362.15 | 368.7 | 1,652 | 3,24,06,055 | 64,818 |
17-Dec-2025 | 368.45 | 371.5 | 359 | 366.6 | 1,278 | 2,08,41,278 | 47,187 |
18-Dec-2025 | 361.55 | 365.9 | 347 | 349.15 | 2,707 | 3,51,32,940 | 73,062 |
19-Dec-2025 | 348.2 | 353.65 | 342.05 | 348.5 | 2,161 | 2,52,48,117 | 38,422 |
22-Dec-2025 | 348.5 | 362.3 | 348.45 | 360.95 | 1,604 | 4,32,57,527 | 92,331 |
23-Dec-2025 | 364.95 | 368.85 | 352.25 | 366.5 | 3,597 | 3,13,67,096 | 57,365 |
24-Dec-2025 | 368 | 368 | 344.05 | 349.7 | 2,028 | 4,39,36,266 | 86,911 |
26-Dec-2025 | 355 | 362.7 | 344.1 | 351.75 | 2,653 | 4,81,33,312 | 88,960 |
29-Dec-2025 | 322 | 334.25 | 316.6 | 329.5 | 15,260 | 1,90,65,76,903 | 24,22,030 |
30-Dec-2025 | 332 | 354.4 | 332 | 340.8 | 28,056 | 2,13,66,68,198 | 28,04,317 |
31-Dec-2025 | 343.5 | 347.75 | 337.8 | 344.2 | 4,414 | 26,04,39,940 | 5,30,191 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
