Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 340.2 | 350.5 | 337.5 | 341.9 | 6,369 | 10,46,58,708.1 | 2,03,969 |
28-Apr-2026 | 342.9 | 357 | 339.55 | 354 | 4,813 | 10,71,84,526.85 | 2,16,217 |
29-Apr-2026 | 357.4 | 357.6 | 345.2 | 348.15 | 2,691 | 4,67,23,110.4 | 1,01,777 |
30-Apr-2026 | 348.15 | 349.2 | 329.9 | 342.45 | 4,819 | 5,60,50,334.9 | 92,054 |
04-May-2026 | 344.05 | 354.9 | 342.4 | 350.45 | 3,588 | 13,91,48,046.4 | 3,34,303 |
05-May-2026 | 350 | 370.5 | 349.2 | 368.65 | 5,761 | 13,48,55,782.15 | 2,72,829 |
06-May-2026 | 365 | 377 | 359.55 | 366.5 | 4,597 | 7,04,48,448.5 | 1,19,042 |
07-May-2026 | 370 | 375 | 368 | 369 | 2,802 | 4,66,18,968.15 | 88,587 |
08-May-2026 | 367.2 | 373.75 | 365.15 | 369.45 | 2,803 | 3,50,57,562.95 | 63,213 |
11-May-2026 | 360.5 | 374 | 360.45 | 364.7 | 3,358 | 4,99,38,891.7 | 83,380 |
12-May-2026 | 361.4 | 364.9 | 341 | 342.25 | 4,848 | 5,32,12,468.3 | 90,501 |
13-May-2026 | 341 | 353.4 | 332.3 | 349.25 | 3,026 | 4,84,84,483.8 | 69,957 |
14-May-2026 | 348.75 | 355.95 | 344.55 | 348.05 | 2,273 | 3,43,17,916.5 | 62,423 |
15-May-2026 | 345.7 | 356.7 | 345.15 | 348.8 | 3,279 | 3,39,64,479.6 | 66,817 |
18-May-2026 | 345.4 | 350.3 | 332.6 | 336.35 | 5,959 | 4,73,02,884.8 | 80,998 |
19-May-2026 | 338.1 | 347.2 | 335 | 336.95 | 3,541 | 2,22,27,625.8 | 39,589 |
20-May-2026 | 339.9 | 347 | 332 | 344.4 | 2,973 | 2,96,07,544.35 | 55,899 |
21-May-2026 | 341.6 | 367.8 | 341.6 | 364.05 | 6,921 | 16,10,43,670.4 | 2,54,049 |
22-May-2026 | 369.95 | 386.25 | 357 | 378.95 | 11,817 | 20,42,45,470.95 | 3,53,150 |
25-May-2026 | 383.9 | 388.4 | 376 | 381.5 | 5,541 | 12,46,77,236.5 | 2,27,706 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
