Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 733.15 | 744.8 | 724.5 | 734.6 | 33,994 | 33,92,14,519.45 | 1,90,482 |
06-Oct-2026 | 737 | 759.7 | 726.65 | 731.7 | 35,768 | 39,33,12,032.95 | 1,95,660 |
07-Oct-2026 | 733.7 | 744.6 | 715 | 724.45 | 21,334 | 24,45,06,580.45 | 1,25,143 |
08-Oct-2026 | 726 | 728 | 704.2 | 709.25 | 15,871 | 19,48,15,640.5 | 1,17,529 |
09-Oct-2026 | 709.9 | 730 | 692.8 | 724.4 | 20,159 | 25,10,29,195.15 | 1,18,225 |
12-Oct-2026 | 726 | 726 | 709.4 | 720.15 | 15,575 | 15,33,66,711.75 | 1,01,934 |
13-Oct-2026 | 720.25 | 732.35 | 705.95 | 729 | 26,395 | 28,64,29,022.5 | 1,53,722 |
14-Oct-2026 | 732.15 | 732.2 | 712 | 715.9 | 16,703 | 14,22,53,988.45 | 1,02,113 |
15-Oct-2026 | 722.15 | 722.15 | 680.15 | 686.3 | 40,227 | 29,12,24,026.45 | 2,09,173 |
16-Oct-2026 | 687 | 713.5 | 676.25 | 700.55 | 19,311 | 17,76,17,649.7 | 91,466 |
19-Oct-2026 | 700.55 | 709.75 | 690.15 | 701.15 | 12,041 | 11,66,02,557.25 | 67,957 |
21-Oct-2026 | 701.15 | 702 | 644.5 | 658.3 | 45,667 | 39,38,43,313.05 | 2,66,262 |
22-Oct-2026 | 656 | 662.7 | 629.65 | 633.2 | 29,040 | 32,33,74,274.55 | 2,67,212 |
23-Oct-2026 | 631.05 | 633.15 | 580 | 594.45 | 74,496 | 52,05,63,711.05 | 4,02,374 |
26-Oct-2026 | 594.45 | 635.45 | 586.45 | 630.1 | 27,871 | 23,67,56,826.75 | 1,37,937 |
27-Oct-2026 | 635 | 647.4 | 617.35 | 631.4 | 25,187 | 20,77,03,052.75 | 1,43,752 |
28-Oct-2026 | 632.9 | 648.2 | 623.45 | 631.55 | 19,420 | 15,11,99,934.15 | 95,500 |
29-Oct-2026 | 633 | 639.35 | 607 | 625.5 | 18,986 | 15,21,22,871.3 | 97,242 |
30-Oct-2026 | 637.75 | 637.95 | 601.45 | 605.7 | 36,184 | 19,99,92,654.95 | 1,43,618 |
02-Nov-2026 | 603.2 | 648 | 597.1 | 640.15 | 28,202 | 28,12,14,523.9 | 2,01,650 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
