Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 295.95 | 295.95 | 285.2 | 289.2 | 1,608 | 4,71,72,892 | 1,07,347 |
25-Feb-2026 | 289.3 | 299 | 286.5 | 288.65 | 1,361 | 6,10,23,270 | 1,76,223 |
26-Feb-2026 | 292.45 | 293.5 | 284.75 | 288.05 | 1,842 | 12,55,00,631 | 3,13,947 |
27-Feb-2026 | 286.3 | 289.8 | 283.7 | 284.85 | 1,169 | 5,14,52,222 | 1,10,377 |
02-Mar-2026 | 277.6 | 285.3 | 267.95 | 281.85 | 1,987 | 10,26,05,271 | 2,68,260 |
04-Mar-2026 | 273.2 | 277.4 | 261.65 | 271.55 | 2,502 | 6,69,25,838 | 1,48,863 |
05-Mar-2026 | 276.4 | 277.5 | 271 | 273 | 865 | 2,82,85,040 | 81,262 |
06-Mar-2026 | 273 | 275.85 | 268.3 | 271.9 | 1,638 | 9,09,46,690 | 2,79,534 |
09-Mar-2026 | 260 | 270 | 258.15 | 263.5 | 1,730 | 7,47,29,682 | 2,03,156 |
10-Mar-2026 | 268.75 | 276.95 | 266.1 | 271.1 | 1,436 | 12,95,45,402 | 4,37,529 |
11-Mar-2026 | 271.2 | 295 | 271.2 | 281.85 | 2,537 | 8,65,49,417 | 2,01,067 |
12-Mar-2026 | 279 | 287.4 | 275 | 283.25 | 1,250 | 3,68,48,913 | 82,620 |
13-Mar-2026 | 278.2 | 288.7 | 277.95 | 280.15 | 2,417 | 11,75,34,148 | 3,78,592 |
16-Mar-2026 | 286.95 | 286.95 | 269.15 | 271.15 | 17,053 | 6,11,91,625 | 1,81,018 |
17-Mar-2026 | 274.75 | 282.45 | 273.95 | 280.45 | 1,374 | 5,34,67,228 | 1,36,108 |
18-Mar-2026 | 280.45 | 290 | 278 | 287.95 | 968 | 4,12,00,286 | 1,20,572 |
19-Mar-2026 | 285 | 286.05 | 275.15 | 278.9 | 1,667 | 4,06,91,864 | 92,946 |
20-Mar-2026 | 279.25 | 285 | 276.15 | 280.15 | 1,168 | 2,48,94,972 | 53,510 |
23-Mar-2026 | 275.5 | 280.05 | 255.35 | 260.35 | 2,491 | 5,92,78,631 | 1,52,823 |
24-Mar-2026 | 268 | 275.85 | 265.65 | 271.55 | 1,988 | 5,64,52,927 | 1,59,855 |
25-Mar-2026 | 274.95 | 277.5 | 266.7 | 269.25 | 1,423 | 5,12,90,104 | 1,55,952 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
