Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 515 | 517.55 | 492.05 | 499.65 | 21,353 | 26,91,01,298.4 | 2,50,452 |
23-Jun-2026 | 498 | 498.45 | 481.05 | 490.6 | 20,619 | 18,96,73,034.9 | 1,74,562 |
24-Jun-2026 | 490.95 | 506.9 | 488.15 | 494.65 | 14,571 | 26,90,16,987.4 | 2,05,921 |
25-Jun-2026 | 497 | 519.9 | 493.15 | 507.5 | 22,150 | 32,89,30,352.25 | 3,15,909 |
29-Jun-2026 | 511.5 | 527.5 | 503.55 | 512.15 | 23,868 | 38,20,50,209.6 | 3,92,391 |
30-Jun-2026 | 521.6 | 540.9 | 520 | 528.45 | 34,850 | 57,43,02,954.7 | 4,56,450 |
01-Jul-2026 | 529.05 | 532.25 | 514.75 | 519.25 | 11,261 | 14,33,62,331.4 | 1,09,055 |
02-Jul-2026 | 523 | 533 | 518 | 529 | 9,788 | 16,34,33,777.25 | 1,33,178 |
03-Jul-2026 | 536.6 | 543 | 520.55 | 524.45 | 13,219 | 24,76,36,294.25 | 1,73,108 |
06-Jul-2026 | 527 | 548 | 522.55 | 534.7 | 12,033 | 19,02,73,815.75 | 1,64,232 |
07-Jul-2026 | 534.95 | 538.5 | 515.65 | 522.6 | 8,355 | 9,86,15,412.05 | 77,132 |
08-Jul-2026 | 523.6 | 535 | 509.1 | 522.2 | 12,230 | 13,44,14,699.85 | 1,16,242 |
09-Jul-2026 | 522.5 | 550 | 522.5 | 547.25 | 11,312 | 18,34,84,728 | 1,88,871 |
10-Jul-2026 | 550 | 576.8 | 550 | 569.6 | 24,604 | 30,28,39,524.95 | 2,43,158 |
13-Jul-2026 | 570 | 591.8 | 565.8 | 576.75 | 18,805 | 22,09,16,976.35 | 1,72,340 |
14-Jul-2026 | 574 | 574 | 540.9 | 547.4 | 19,234 | 20,50,38,369.6 | 1,78,857 |
15-Jul-2026 | 552 | 562.4 | 543.6 | 555.75 | 10,709 | 10,37,70,699.25 | 85,192 |
16-Jul-2026 | 560 | 561.2 | 543.05 | 544.55 | 5,726 | 5,60,63,488.6 | 48,235 |
17-Jul-2026 | 549.95 | 549.95 | 525 | 534 | 10,684 | 10,09,36,189.95 | 81,720 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
