Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 152.9 | 176 | 152.9 | 167.85 | 672 | 1,09,48,331 | 26,623 |
02-Apr-2025 | 167.85 | 174.65 | 165.6 | 168.9 | 276 | 34,51,340 | 12,744 |
03-Apr-2025 | 168.85 | 169.5 | 163.2 | 164.35 | 240 | 32,88,137 | 15,133 |
04-Apr-2025 | 165.8 | 168.5 | 163.1 | 164.95 | 240 | 19,22,413 | 8,512 |
07-Apr-2025 | 163.5 | 163.5 | 150.05 | 157 | 395 | 47,03,930 | 19,927 |
08-Apr-2025 | 160 | 168.4 | 156.05 | 161.3 | 251 | 21,08,241 | 9,212 |
09-Apr-2025 | 162.1 | 162.1 | 157.55 | 158.25 | 117 | 16,81,127 | 7,839 |
11-Apr-2025 | 164.8 | 166.1 | 159.2 | 161.65 | 300 | 41,68,167 | 17,105 |
15-Apr-2025 | 163.6 | 166.75 | 158.25 | 164.4 | 194 | 30,90,330 | 14,535 |
16-Apr-2025 | 165.75 | 165.75 | 157.3 | 159.45 | 640 | 1,28,43,533 | 71,373 |
17-Apr-2025 | 158.1 | 175.75 | 158.1 | 173.05 | 1,172 | 3,15,48,474 | 1,18,878 |
21-Apr-2025 | 177.5 | 182 | 172.1 | 173.8 | 765 | 1,37,09,204 | 56,368 |
22-Apr-2025 | 175.4 | 180 | 171.5 | 176.2 | 682 | 1,47,47,246 | 54,273 |
23-Apr-2025 | 178.8 | 184.65 | 170.25 | 183.4 | 974 | 1,84,01,865 | 56,952 |
24-Apr-2025 | 184.7 | 187 | 180.1 | 181.1 | 517 | 1,26,41,172 | 47,147 |
25-Apr-2025 | 180.5 | 183.45 | 165.1 | 171.1 | 856 | 1,34,81,353 | 53,586 |
28-Apr-2025 | 171.1 | 173.35 | 164.05 | 165.15 | 633 | 1,12,09,193 | 51,241 |
29-Apr-2025 | 167.5 | 167.5 | 161 | 162.8 | 379 | 41,85,524 | 17,711 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
