Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 437.65 | 448.4 | 425.1 | 433.2 | 13,553 | 27,29,51,860.2 | 3,70,774 |
04-Jun-2026 | 433.25 | 444 | 431.6 | 435.1 | 15,004 | 17,24,42,900.8 | 2,50,171 |
05-Jun-2026 | 438.95 | 449.7 | 435 | 437.95 | 14,803 | 21,21,23,490.75 | 2,20,422 |
08-Jun-2026 | 432.3 | 464.95 | 422.15 | 441.85 | 25,999 | 40,08,79,288.35 | 4,55,293 |
09-Jun-2026 | 445.7 | 466.4 | 441.9 | 460.3 | 18,750 | 32,40,22,415.5 | 3,56,295 |
10-Jun-2026 | 464.85 | 475 | 453.55 | 460.85 | 20,239 | 41,46,04,990.6 | 3,72,489 |
11-Jun-2026 | 458.1 | 474.4 | 450.55 | 455.95 | 14,220 | 23,68,62,883.2 | 1,54,775 |
12-Jun-2026 | 460.5 | 496.9 | 457.95 | 493.75 | 23,595 | 52,30,20,020.9 | 5,41,594 |
15-Jun-2026 | 498.7 | 507 | 486.1 | 496.45 | 17,602 | 29,68,25,152.5 | 2,96,334 |
16-Jun-2026 | 497.9 | 499.55 | 480.6 | 488.4 | 8,729 | 13,63,90,896.45 | 1,21,855 |
17-Jun-2026 | 488.35 | 499.7 | 480.55 | 483.65 | 8,177 | 14,39,78,371.75 | 1,28,890 |
18-Jun-2026 | 484 | 491.95 | 472.6 | 476.95 | 6,864 | 10,25,16,995.05 | 97,919 |
19-Jun-2026 | 477 | 522.9 | 477 | 518.7 | 20,318 | 66,95,07,677.1 | 7,07,864 |
22-Jun-2026 | 515 | 517.55 | 492.05 | 499.65 | 21,353 | 26,91,01,298.4 | 2,50,452 |
23-Jun-2026 | 498 | 498.45 | 481.05 | 490.6 | 20,619 | 18,96,73,034.9 | 1,74,562 |
24-Jun-2026 | 490.95 | 506.9 | 488.15 | 494.65 | 14,571 | 26,90,16,987.4 | 2,05,921 |
25-Jun-2026 | 497 | 519.9 | 493.15 | 507.5 | 22,150 | 32,89,30,352.25 | 3,15,909 |
29-Jun-2026 | 511.5 | 527.5 | 503.55 | 512.15 | 23,868 | 38,20,50,209.6 | 3,92,391 |
30-Jun-2026 | 521.6 | 540.9 | 520 | 528.45 | 34,850 | 57,43,02,954.7 | 4,56,450 |
01-Jul-2026 | 529.05 | 532.25 | 514.75 | 519.25 | 11,261 | 14,33,62,331.4 | 1,09,055 |
02-Jul-2026 | 523 | 533 | 518 | 529 | 9,788 | 16,34,33,777.25 | 1,33,178 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
