Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 348.5 | 362.3 | 348.45 | 360.95 | 1,604 | 4,32,57,527 | 92,331 |
23-Dec-2025 | 364.95 | 368.85 | 352.25 | 366.5 | 3,597 | 3,13,67,096 | 57,365 |
24-Dec-2025 | 368 | 368 | 344.05 | 349.7 | 2,028 | 4,39,36,266 | 86,911 |
26-Dec-2025 | 355 | 362.7 | 344.1 | 351.75 | 2,653 | 4,81,33,312 | 88,960 |
29-Dec-2025 | 322 | 334.25 | 316.6 | 329.5 | 15,260 | 1,90,65,76,903 | 24,22,030 |
30-Dec-2025 | 332 | 354.4 | 332 | 340.8 | 28,056 | 2,13,66,68,198 | 28,04,317 |
31-Dec-2025 | 343.5 | 347.75 | 337.8 | 344.2 | 4,414 | 26,04,39,940 | 5,30,191 |
01-Jan-2026 | 347.95 | 348.8 | 340.05 | 345.9 | 2,437 | 10,10,51,469 | 2,22,996 |
02-Jan-2026 | 344.15 | 358.75 | 343 | 356 | 4,251 | 21,98,65,793 | 4,31,775 |
05-Jan-2026 | 359 | 359 | 341.1 | 347.35 | 3,222 | 20,96,22,694 | 4,50,744 |
06-Jan-2026 | 351.7 | 352.25 | 343.3 | 345.35 | 3,178 | 8,87,55,331 | 2,02,742 |
07-Jan-2026 | 346.95 | 347.8 | 340.25 | 341.45 | 2,005 | 9,97,48,287 | 2,55,322 |
08-Jan-2026 | 341.45 | 344.9 | 328.05 | 332 | 3,445 | 9,77,20,161 | 1,90,336 |
09-Jan-2026 | 331 | 333.75 | 312.2 | 317.85 | 5,338 | 24,73,19,292 | 6,45,298 |
12-Jan-2026 | 317.8 | 332 | 313.05 | 324.4 | 6,829 | 13,21,74,315 | 2,64,038 |
13-Jan-2026 | 323.05 | 331 | 317.15 | 319.75 | 3,011 | 5,86,75,386 | 1,40,692 |
14-Jan-2026 | 322 | 323.9 | 306.3 | 315.5 | 5,285 | 16,20,86,988 | 2,93,975 |
16-Jan-2026 | 316.1 | 323.2 | 312.6 | 314.7 | 2,878 | 5,46,58,315 | 1,16,085 |
19-Jan-2026 | 313 | 313 | 297 | 304.2 | 4,390 | 14,52,63,228 | 3,50,696 |
20-Jan-2026 | 301.9 | 302.6 | 280 | 289.05 | 6,280 | 20,62,31,812 | 4,98,376 |
21-Jan-2026 | 284.45 | 299.3 | 278.4 | 293.15 | 5,499 | 18,15,48,118 | 4,29,373 |
The OFS will open for non-retail investors on June 25, followed by retail participation on June 26.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
