Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 118 | 118 | 112 | 112 | 2 | 2,358 | 21 |
09-Sep-2026 | 106.4 | 106.4 | 106.4 | 106.4 | 2 | 2,660 | 25 |
10-Sep-2026 | 101.1 | 101.1 | 101.1 | 101.1 | 2 | 6,874 | 68 |
11-Sep-2026 | 96.05 | 96.1 | 96.05 | 96.1 | 3 | 10,954 | 114 |
15-Sep-2026 | 91.3 | 91.3 | 91.3 | 91.3 | 1 | 91 | 1 |
16-Sep-2026 | 87 | 87.15 | 87 | 87.15 | 5 | 4,526 | 52 |
17-Sep-2026 | 83 | 83 | 82.8 | 82.8 | 13 | 84,728 | 1,022 |
18-Sep-2026 | 79 | 79 | 78.7 | 78.7 | 20 | 4,68,850 | 5,950 |
21-Sep-2026 | 74.8 | 74.8 | 74.8 | 74.8 | 14 | 4,90,837 | 6,562 |
22-Sep-2026 | 71.1 | 71.1 | 71.1 | 71.1 | 18 | 4,73,668 | 6,662 |
23-Sep-2026 | 67.55 | 70.1 | 67.55 | 70.1 | 18 | 15,69,536 | 22,990 |
24-Sep-2026 | 72.85 | 72.85 | 66.7 | 72.5 | 27 | 15,59,804 | 23,352 |
25-Sep-2026 | 74.9 | 74.9 | 68.9 | 68.9 | 26 | 2,78,183 | 4,033 |
28-Sep-2026 | 68.9 | 68.9 | 65.5 | 65.5 | 16 | 2,45,069 | 3,741 |
29-Sep-2026 | 65.5 | 65.5 | 65.5 | 65.5 | 4 | 74,932 | 1,144 |
30-Sep-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 4 | 16,492 | 248 |
01-Oct-2026 | 66.5 | 69.82 | 66.5 | 69.79 | 9 | 89,150 | 1,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
