Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 95.1 | 95.1 | 95.1 | 95.1 | 5 | 80,739 | 849 |
24-Jul-2025 | 95.1 | 95.1 | 95.1 | 95.1 | 5 | 50,403 | 530 |
31-Jul-2025 | 90.35 | 90.35 | 90.35 | 90.35 | 1 | 90 | 1 |
06-Aug-2025 | 90.35 | 90.35 | 90.35 | 90.35 | 6 | 12,920 | 143 |
11-Aug-2025 | 90.85 | 90.85 | 90.85 | 90.85 | 1 | 908 | 10 |
12-Aug-2025 | 92 | 92 | 92 | 92 | 1 | 368 | 4 |
13-Aug-2025 | 92 | 92 | 92 | 92 | 2 | 2,024 | 22 |
18-Aug-2025 | 92 | 92 | 90 | 92 | 5 | 2,904 | 32 |
19-Aug-2025 | 90.15 | 90.15 | 90.15 | 90.15 | 2 | 13,522 | 150 |
20-Aug-2025 | 90.15 | 90.15 | 90.15 | 90.15 | 6 | 18,030 | 200 |
21-Aug-2025 | 89.05 | 89.05 | 89.05 | 89.05 | 4 | 13,268 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.