Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 92 | 92 | 92 | 92 | 2 | 2,024 | 22 |
18-Aug-2025 | 92 | 92 | 90 | 92 | 5 | 2,904 | 32 |
19-Aug-2025 | 90.15 | 90.15 | 90.15 | 90.15 | 2 | 13,522 | 150 |
20-Aug-2025 | 90.15 | 90.15 | 90.15 | 90.15 | 6 | 18,030 | 200 |
21-Aug-2025 | 89.05 | 89.05 | 89.05 | 89.05 | 4 | 13,268 | 149 |
22-Aug-2025 | 86 | 86 | 86 | 86 | 1 | 86 | 1 |
25-Aug-2025 | 86.43 | 86.43 | 86.43 | 86.43 | 4 | 8,643 | 100 |
28-Aug-2025 | 86.43 | 86.43 | 82.11 | 82.11 | 7 | 17,450 | 200 |
29-Aug-2025 | 82.12 | 82.12 | 82.12 | 82.12 | 4 | 24,061 | 293 |
01-Sep-2025 | 83 | 83 | 83 | 83 | 3 | 8,300 | 100 |
02-Sep-2025 | 85.03 | 85.03 | 85.03 | 85.03 | 4 | 33,161 | 390 |
03-Sep-2025 | 85.51 | 89.28 | 85.51 | 89.28 | 7 | 24,299 | 280 |
04-Sep-2025 | 89.28 | 93.74 | 84.88 | 93.74 | 8 | 25,717 | 287 |
05-Sep-2025 | 89.11 | 98.4 | 89.11 | 98.4 | 15 | 1,61,818 | 1,812 |
08-Sep-2025 | 93.6 | 98.4 | 93.6 | 98.4 | 7 | 9,156 | 97 |
09-Sep-2025 | 97 | 97 | 93.48 | 93.48 | 3 | 283 | 3 |
10-Sep-2025 | 93 | 93 | 88.9 | 88.9 | 10 | 26,617 | 298 |
11-Sep-2025 | 89 | 89.01 | 89 | 89.01 | 8 | 41,385 | 464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.