Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 122.65 | 122.65 | 112 | 112 | 2 | 234 | 1 |
20-Nov-2025 | 106.4 | 106.4 | 106.4 | 106.4 | 5 | 33,728 | 317 |
21-Nov-2025 | 101.1 | 101.1 | 101.1 | 101.1 | 1 | 101 | 1 |
24-Nov-2025 | 96.05 | 96.05 | 96.05 | 96.05 | 5 | 5,378 | 56 |
25-Nov-2025 | 91.5 | 91.5 | 91.25 | 91.25 | 8 | 78,215 | 855 |
26-Nov-2025 | 87.1 | 95.8 | 87.1 | 95.8 | 13 | 5,35,953 | 6,112 |
27-Nov-2025 | 91.05 | 91.05 | 91.05 | 91.05 | 6 | 53,901 | 592 |
28-Nov-2025 | 86.5 | 86.55 | 86.5 | 86.55 | 12 | 31,577 | 365 |
01-Dec-2025 | 82.23 | 82.27 | 82.23 | 82.27 | 7 | 55,095 | 670 |
02-Dec-2025 | 78.16 | 86.37 | 78.16 | 86.37 | 21 | 4,60,530 | 4,786 |
03-Dec-2025 | 82.06 | 82.06 | 82.06 | 82.06 | 1 | 16,412 | 200 |
04-Dec-2025 | 77.96 | 85.99 | 77.96 | 79.01 | 17 | 4,75,298 | 5,252 |
05-Dec-2025 | 76.1 | 82.89 | 75.08 | 82.89 | 16 | 4,11,146 | 5,452 |
08-Dec-2025 | 78.75 | 82.8 | 78.75 | 82.8 | 5 | 3,972 | 49 |
09-Dec-2025 | 78.9 | 78.9 | 78.66 | 78.66 | 11 | 5,08,639 | 6,466 |
10-Dec-2025 | 74.73 | 74.73 | 74.73 | 74.73 | 11 | 31,610 | 423 |
11-Dec-2025 | 71 | 74.5 | 71 | 74.5 | 14 | 65,480 | 916 |
12-Dec-2025 | 70.78 | 70.78 | 70.78 | 70.78 | 11 | 73,115 | 1,033 |
15-Dec-2025 | 67.31 | 74.31 | 67.31 | 74.31 | 5 | 736 | 10 |
16-Dec-2025 | 78 | 78.02 | 78 | 78.02 | 4 | 3,900 | 50 |
17-Dec-2025 | 81.92 | 81.92 | 81.9 | 81.9 | 7 | 10,073 | 123 |
18-Dec-2025 | 81.9 | 85.5 | 81.9 | 85.5 | 7 | 23,627 | 211 |
19-Dec-2025 | 89.77 | 89.77 | 89.75 | 89.75 | 2 | 897 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
