Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 93.6 | 98.4 | 93.6 | 98.4 | 7 | 9,156 | 97 |
09-Sep-2025 | 97 | 97 | 93.48 | 93.48 | 3 | 283 | 3 |
10-Sep-2025 | 93 | 93 | 88.9 | 88.9 | 10 | 26,617 | 298 |
11-Sep-2025 | 89 | 89.01 | 89 | 89.01 | 8 | 41,385 | 464 |
12-Sep-2025 | 88 | 89.01 | 88 | 89.01 | 5 | 55,466 | 628 |
15-Sep-2025 | 89.01 | 93.46 | 89.01 | 93.46 | 7 | 1,15,537 | 1,293 |
16-Sep-2025 | 93.46 | 93.46 | 89.01 | 89.01 | 4 | 21,656 | 232 |
17-Sep-2025 | 88 | 93.46 | 88 | 88 | 7 | 40,006 | 428 |
18-Sep-2025 | 88 | 88 | 88 | 88 | 7 | 39,688 | 451 |
19-Sep-2025 | 88 | 88.2 | 88 | 88.2 | 6 | 19,184 | 214 |
22-Sep-2025 | 88.2 | 92.61 | 88.2 | 92.61 | 6 | 19,060 | 214 |
23-Sep-2025 | 92.61 | 97.24 | 91 | 97.24 | 6 | 25,171 | 217 |
24-Sep-2025 | 97 | 102.05 | 96 | 102.05 | 4 | 22,497 | 233 |
25-Sep-2025 | 101 | 106.9 | 101 | 106.9 | 14 | 1,27,755 | 1,221 |
26-Sep-2025 | 107 | 111 | 107 | 111 | 10 | 58,231 | 544 |
29-Sep-2025 | 110 | 110 | 109 | 109 | 4 | 19,908 | 181 |
30-Sep-2025 | 107 | 107 | 107 | 107 | 2 | 21,400 | 200 |
01-Oct-2025 | 112.35 | 112.35 | 102.1 | 112 | 7 | 32,670 | 241 |
03-Oct-2025 | 107 | 116.5 | 107 | 116.5 | 5 | 19,513 | 147 |
07-Oct-2025 | 116.5 | 116.5 | 116.5 | 116.5 | 1 | 116 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.