Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 96.05 | 99.05 | 96.05 | 97.9 | 13 | 33,329 | 342 |
16-Jun-2025 | 102.7 | 102.7 | 102.65 | 102.65 | 3 | 1,540 | 15 |
17-Jun-2025 | 97.55 | 107.75 | 97.55 | 98.05 | 8 | 69,088 | 706 |
20-Jun-2025 | 98.05 | 98.05 | 98.05 | 98.05 | 2 | 784 | 8 |
23-Jun-2025 | 98.05 | 98.05 | 97 | 97 | 3 | 3,106 | 32 |
24-Jun-2025 | 97 | 97 | 97 | 97 | 3 | 5,723 | 59 |
25-Jun-2025 | 92.35 | 92.35 | 92.35 | 92.35 | 6 | 7,665 | 83 |
27-Jun-2025 | 92.35 | 92.35 | 92.35 | 92.35 | 7 | 25,488 | 276 |
02-Jul-2025 | 91.89 | 92.34 | 91.89 | 92.34 | 8 | 6,433 | 70 |
03-Jul-2025 | 93 | 93 | 93 | 93 | 1 | 3,720 | 40 |
04-Jul-2025 | 93 | 93 | 88.4 | 88.4 | 3 | 977 | 11 |
07-Jul-2025 | 92.82 | 92.82 | 92.82 | 92.82 | 1 | 92 | 1 |
09-Jul-2025 | 92.82 | 92.98 | 92.52 | 92.52 | 4 | 3,438 | 37 |
10-Jul-2025 | 97.1 | 97.1 | 97.1 | 97.1 | 3 | 2,039 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.