Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 128.25 | 128.25 | 128.25 | 128.25 | 2 | 769 | 6 |
24-SEP-2024 | 121.85 | 122.1 | 121.85 | 122.1 | 2 | 12,086 | 99 |
25-SEP-2024 | 122.1 | 122.1 | 122.1 | 122.1 | 4 | 7,936 | 65 |
26-SEP-2024 | 122.1 | 122.1 | 122.1 | 122.1 | 1 | 1,221 | 10 |
27-SEP-2024 | 122.1 | 128.2 | 116 | 128.2 | 6 | 11,856 | 101 |
30-SEP-2024 | 121.8 | 121.8 | 121.8 | 121.8 | 3 | 14,494 | 119 |
01-OCT-2024 | 127.85 | 127.85 | 118 | 118 | 5 | 1,48,253 | 1,175 |
03-OCT-2024 | 118 | 118 | 118 | 118 | 2 | 1,180 | 10 |
07-OCT-2024 | 117.95 | 118 | 117.95 | 118 | 3 | 1,48,198 | 1,256 |
09-OCT-2024 | 123.75 | 123.9 | 123.75 | 123.9 | 5 | 5,447 | 44 |
10-OCT-2024 | 123.9 | 123.9 | 123.9 | 123.9 | 2 | 495 | 4 |
11-OCT-2024 | 123.5 | 123.5 | 123.45 | 123.45 | 2 | 246 | 2 |
15-OCT-2024 | 117.3 | 117.3 | 117.3 | 117.3 | 1 | 821 | 7 |
16-OCT-2024 | 117.3 | 117.35 | 113.75 | 117.35 | 5 | 9,001 | 77 |
17-OCT-2024 | 115 | 115.3 | 115 | 115.3 | 2 | 3,112 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
