Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 92.49 | 92.49 | 92.49 | 92.49 | 2 | 48,187 | 521 |
02-Jun-2026 | 92.49 | 92.49 | 92.49 | 92.49 | 2 | 9,249 | 100 |
03-Jun-2026 | 87.87 | 87.87 | 87.87 | 87.87 | 8 | 2,91,289 | 3,315 |
04-Jun-2026 | 87.87 | 87.87 | 84 | 84 | 5 | 11,009 | 117 |
05-Jun-2026 | 80 | 80 | 80 | 80 | 6 | 22,160 | 277 |
08-Jun-2026 | 76.01 | 76.01 | 76.01 | 76.01 | 4 | 11,705 | 154 |
09-Jun-2026 | 72.5 | 72.5 | 72.21 | 72.21 | 17 | 1,93,036 | 2,500 |
10-Jun-2026 | 68.75 | 68.8 | 68.75 | 68.75 | 19 | 1,98,412 | 2,212 |
11-Jun-2026 | 65.5 | 65.5 | 65.32 | 65.32 | 24 | 1,42,162 | 1,959 |
12-Jun-2026 | 62.5 | 67.99 | 62.5 | 67.99 | 23 | 2,25,549 | 3,500 |
15-Jun-2026 | 64.75 | 65.7 | 64.75 | 65.06 | 29 | 5,23,705 | 7,000 |
16-Jun-2026 | 65 | 65 | 63.15 | 63.51 | 20 | 8,55,168 | 13,279 |
18-Jun-2026 | 60.35 | 61 | 60.35 | 61 | 25 | 8,56,030 | 13,371 |
19-Jun-2026 | 59 | 59 | 59 | 59 | 22 | 99,415 | 1,610 |
22-Jun-2026 | 59 | 59 | 56.1 | 57.1 | 13 | 5,52,002 | 9,735 |
23-Jun-2026 | 56.5 | 57.5 | 56.5 | 57.5 | 5 | 5,879 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
