Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 88.99 | 88.99 | 88.99 | 88.99 | 1 | 8,899 | 100 |
12-May-2026 | 88.8 | 88.8 | 88.8 | 88.8 | 2 | 53,280 | 600 |
13-May-2026 | 88.8 | 88.8 | 85 | 88.8 | 3 | 17,177 | 202 |
15-May-2026 | 88.8 | 88.8 | 88.8 | 88.8 | 2 | 8,702 | 98 |
18-May-2026 | 88.8 | 88.8 | 88.8 | 88.8 | 1 | 266 | 3 |
19-May-2026 | 88.8 | 88.8 | 88.8 | 88.8 | 1 | 355 | 4 |
20-May-2026 | 93 | 93 | 93 | 93 | 3 | 372 | 4 |
21-May-2026 | 88.35 | 88.35 | 88.35 | 88.35 | 3 | 23,059 | 261 |
22-May-2026 | 88.35 | 88.35 | 88.35 | 88.35 | 1 | 265 | 3 |
25-May-2026 | 88.35 | 88.35 | 88.35 | 88.35 | 1 | 883 | 10 |
26-May-2026 | 88.35 | 92.76 | 88.35 | 92.76 | 5 | 42,765 | 484 |
27-May-2026 | 92.76 | 97.39 | 92.75 | 92.75 | 13 | 1,03,047 | 1,061 |
29-May-2026 | 92.75 | 92.75 | 92.49 | 92.49 | 6 | 47,635 | 515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
