Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 64.75 | 65.7 | 64.75 | 65.06 | 29 | 5,23,705 | 7,000 |
16-Jun-2026 | 65 | 65 | 63.15 | 63.51 | 20 | 8,55,168 | 13,279 |
18-Jun-2026 | 60.35 | 61 | 60.35 | 61 | 25 | 8,56,030 | 13,371 |
19-Jun-2026 | 59 | 59 | 59 | 59 | 22 | 99,415 | 1,610 |
22-Jun-2026 | 59 | 59 | 56.1 | 57.1 | 13 | 5,52,002 | 9,735 |
23-Jun-2026 | 56.5 | 57.5 | 56.5 | 57.5 | 5 | 5,879 | 104 |
02-Jul-2026 | 60.37 | 60.37 | 60.37 | 60.37 | 2 | 120 | 2 |
03-Jul-2026 | 63.38 | 63.38 | 63.36 | 63.36 | 8 | 6,842 | 108 |
06-Jul-2026 | 66.52 | 66.52 | 65.63 | 66.5 | 5 | 12,963 | 195 |
07-Jul-2026 | 66.52 | 66.52 | 66.52 | 66.52 | 1 | 266 | 4 |
08-Jul-2026 | 63.2 | 66.5 | 63.2 | 66.5 | 4 | 1,805 | 17 |
09-Jul-2026 | 69.82 | 69.82 | 69.82 | 69.82 | 6 | 14,173 | 203 |
10-Jul-2026 | 73.3 | 73.31 | 73.3 | 73.31 | 8 | 2,19,928 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
