Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 124 | 124 | 124 | 124 | 1 | 124 | 1 |
27-May-2025 | 124 | 130.2 | 124 | 130.2 | 2 | 1,140 | 9 |
28-May-2025 | 136 | 136 | 136 | 136 | 1 | 136 | 1 |
29-May-2025 | 129.2 | 129.2 | 129.2 | 129.2 | 4 | 7,881 | 61 |
30-May-2025 | 122.75 | 122.75 | 122.75 | 122.75 | 3 | 2,086 | 17 |
02-Jun-2025 | 122.75 | 122.75 | 122.75 | 122.75 | 1 | 859 | 7 |
04-Jun-2025 | 122.7 | 122.7 | 122.1 | 122.1 | 4 | 1,347 | 11 |
05-Jun-2025 | 122.1 | 122.1 | 122 | 122 | 3 | 4,882 | 40 |
06-Jun-2025 | 115.9 | 115.9 | 115.9 | 115.9 | 3 | 3,824 | 33 |
09-Jun-2025 | 115.9 | 115.9 | 111.9 | 111.9 | 9 | 9,145 | 81 |
10-Jun-2025 | 106.6 | 106.6 | 106.35 | 106.35 | 7 | 18,080 | 170 |
11-Jun-2025 | 106.35 | 106.35 | 101.05 | 101.05 | 8 | 26,740 | 262 |
12-Jun-2025 | 96.05 | 99.05 | 96.05 | 97.9 | 13 | 33,329 | 342 |
16-Jun-2025 | 102.7 | 102.7 | 102.65 | 102.65 | 3 | 1,540 | 15 |
17-Jun-2025 | 97.55 | 107.75 | 97.55 | 98.05 | 8 | 69,088 | 706 |
20-Jun-2025 | 98.05 | 98.05 | 98.05 | 98.05 | 2 | 784 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.