Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 89 | 89 | 88 | 88 | 2 | 969 | 11 |
23-Jan-2026 | 91 | 91 | 91 | 91 | 1 | 91 | 1 |
01-Feb-2026 | 93 | 93 | 93 | 93 | 1 | 93 | 1 |
03-Feb-2026 | 88.35 | 88.35 | 88.35 | 88.35 | 1 | 88 | 1 |
05-Feb-2026 | 90 | 90 | 90 | 90 | 1 | 90 | 1 |
06-Feb-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 4 | 7,609 | 89 |
09-Feb-2026 | 81.23 | 81.23 | 81.23 | 81.23 | 1 | 81 | 1 |
10-Feb-2026 | 78 | 78 | 77.2 | 77.2 | 6 | 78,382 | 1,011 |
11-Feb-2026 | 81.06 | 81.06 | 78 | 81.06 | 6 | 3,258 | 41 |
12-Feb-2026 | 77.06 | 84.98 | 77.05 | 84.95 | 9 | 16,389 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
