Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-DEC-2024 | 130.95 | 130.95 | 130.95 | 130.95 | 2 | 392 | 3 |
26-DEC-2024 | 129.95 | 129.95 | 129.95 | 129.95 | 3 | 2,858 | 22 |
27-DEC-2024 | 131.5 | 131.5 | 131.5 | 131.5 | 2 | 13,150 | 100 |
01-JAN-2025 | 125 | 131 | 125 | 131 | 2 | 911 | 7 |
02-JAN-2025 | 127.75 | 131 | 127.75 | 131 | 2 | 258 | 2 |
03-JAN-2025 | 131.65 | 131.65 | 127.7 | 131.5 | 5 | 23,630 | 181 |
06-JAN-2025 | 124.95 | 124.95 | 124.95 | 124.95 | 4 | 7,247 | 58 |
07-JAN-2025 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 124 | 1 |
08-JAN-2025 | 128.7 | 128.7 | 118.85 | 118.85 | 4 | 3,813 | 32 |
13-JAN-2025 | 118.85 | 118.85 | 118.85 | 118.85 | 2 | 356 | 3 |
16-JAN-2025 | 118.85 | 118.85 | 118.85 | 118.85 | 1 | 237 | 2 |
17-JAN-2025 | 118 | 118.1 | 118 | 118.1 | 2 | 472 | 4 |
20-JAN-2025 | 118.1 | 118.1 | 118.1 | 118.1 | 1 | 118 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
