Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 69.8 | 73 | 69.8 | 73 | 5 | 14,690 | 210 |
14-Jul-2026 | 73 | 76.44 | 69.8 | 69.8 | 16 | 2,84,585 | 4,025 |
15-Jul-2026 | 73.25 | 73.25 | 70 | 70 | 6 | 37,328 | 510 |
16-Jul-2026 | 69.65 | 70.01 | 69.65 | 70.01 | 5 | 15,393 | 220 |
17-Jul-2026 | 73.5 | 73.5 | 68.01 | 68.02 | 6 | 9,935 | 75 |
20-Jul-2026 | 71.4 | 71.4 | 68 | 68 | 4 | 19,488 | 272 |
21-Jul-2026 | 71.4 | 71.4 | 71 | 71.4 | 3 | 33,557 | 470 |
22-Jul-2026 | 74.97 | 74.97 | 74.97 | 74.97 | 4 | 49,105 | 655 |
23-Jul-2026 | 78.71 | 78.71 | 78.71 | 78.71 | 3 | 19,913 | 253 |
24-Jul-2026 | 82.6 | 82.64 | 82.5 | 82.64 | 10 | 1,15,112 | 1,393 |
27-Jul-2026 | 82.01 | 86.77 | 82.01 | 86.77 | 11 | 2,25,484 | 2,665 |
28-Jul-2026 | 91.1 | 91.1 | 91.1 | 91.1 | 7 | 49,922 | 548 |
29-Jul-2026 | 95.65 | 95.65 | 95.5 | 95.5 | 25 | 1,02,498 | 1,005 |
30-Jul-2026 | 100.27 | 100.27 | 100.27 | 100.27 | 15 | 1,46,093 | 1,457 |
31-Jul-2026 | 96 | 96 | 95.26 | 95.26 | 6 | 82,463 | 861 |
03-Aug-2026 | 91 | 91 | 90.5 | 90.5 | 11 | 99,305 | 994 |
04-Aug-2026 | 85.98 | 87.11 | 85.98 | 87 | 11 | 1,00,505 | 813 |
05-Aug-2026 | 87 | 87 | 87 | 87 | 1 | 87 | 1 |
06-Aug-2026 | 87 | 87 | 86.57 | 87 | 11 | 76,278 | 796 |
07-Aug-2026 | 91.3 | 91.3 | 91.25 | 91.25 | 4 | 7,117 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
