Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Oct-2025 | 121.7 | 121.7 | 121.05 | 121.05 | 5 | 15,511 | 100 |
13-Oct-2025 | 121 | 121 | 121 | 121 | 2 | 11,011 | 91 |
14-Oct-2025 | 127 | 127 | 126.4 | 126.4 | 7 | 4,687 | 24 |
15-Oct-2025 | 125.8 | 125.8 | 125.8 | 125.8 | 1 | 125 | 1 |
16-Oct-2025 | 119.55 | 119.55 | 119.55 | 119.55 | 4 | 5,140 | 43 |
17-Oct-2025 | 114 | 119 | 113.6 | 119 | 7 | 4,696 | 36 |
20-Oct-2025 | 122 | 122 | 113.05 | 122 | 8 | 49,881 | 333 |
21-Oct-2025 | 122 | 122 | 122 | 122 | 2 | 244 | 2 |
28-Oct-2025 | 128 | 128 | 115.9 | 127 | 12 | 24,532 | 167 |
30-Oct-2025 | 126.35 | 126.35 | 120.7 | 121 | 5 | 6,408 | 50 |
31-Oct-2025 | 127 | 127 | 122 | 122 | 2 | 371 | 3 |
03-Nov-2025 | 128.1 | 128.1 | 128.1 | 128.1 | 1 | 128 | 1 |
06-Nov-2025 | 128.1 | 128.1 | 128.1 | 128.1 | 2 | 1,024 | 8 |
07-Nov-2025 | 134.4 | 134.4 | 129.9 | 129.9 | 5 | 2,087 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.