Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 88.2 | 92.61 | 88.2 | 92.61 | 6 | 19,060 | 214 |
23-Sep-2025 | 92.61 | 97.24 | 91 | 97.24 | 6 | 25,171 | 217 |
24-Sep-2025 | 97 | 102.05 | 96 | 102.05 | 4 | 22,497 | 233 |
25-Sep-2025 | 101 | 106.9 | 101 | 106.9 | 14 | 1,27,755 | 1,221 |
26-Sep-2025 | 107 | 111 | 107 | 111 | 10 | 58,231 | 544 |
29-Sep-2025 | 110 | 110 | 109 | 109 | 4 | 19,908 | 181 |
30-Sep-2025 | 107 | 107 | 107 | 107 | 2 | 21,400 | 200 |
01-Oct-2025 | 112.35 | 112.35 | 102.1 | 112 | 7 | 32,670 | 241 |
03-Oct-2025 | 107 | 116.5 | 107 | 116.5 | 5 | 19,513 | 147 |
07-Oct-2025 | 116.5 | 116.5 | 116.5 | 116.5 | 1 | 116 | 1 |
10-Oct-2025 | 121.7 | 121.7 | 121.05 | 121.05 | 5 | 15,511 | 100 |
13-Oct-2025 | 121 | 121 | 121 | 121 | 2 | 11,011 | 91 |
14-Oct-2025 | 127 | 127 | 126.4 | 126.4 | 7 | 4,687 | 24 |
15-Oct-2025 | 125.8 | 125.8 | 125.8 | 125.8 | 1 | 125 | 1 |
16-Oct-2025 | 119.55 | 119.55 | 119.55 | 119.55 | 4 | 5,140 | 43 |
17-Oct-2025 | 114 | 119 | 113.6 | 119 | 7 | 4,696 | 36 |
20-Oct-2025 | 122 | 122 | 113.05 | 122 | 8 | 49,881 | 333 |
21-Oct-2025 | 122 | 122 | 122 | 122 | 2 | 244 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.