Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 93 | 93 | 93 | 93 | 1 | 93 | 1 |
03-Feb-2026 | 88.35 | 88.35 | 88.35 | 88.35 | 1 | 88 | 1 |
05-Feb-2026 | 90 | 90 | 90 | 90 | 1 | 90 | 1 |
06-Feb-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 4 | 7,609 | 89 |
09-Feb-2026 | 81.23 | 81.23 | 81.23 | 81.23 | 1 | 81 | 1 |
10-Feb-2026 | 78 | 78 | 77.2 | 77.2 | 6 | 78,382 | 1,011 |
11-Feb-2026 | 81.06 | 81.06 | 78 | 81.06 | 6 | 3,258 | 41 |
12-Feb-2026 | 77.06 | 84.98 | 77.05 | 84.95 | 9 | 16,389 | 212 |
13-Feb-2026 | 87.9 | 87.9 | 80.71 | 80.71 | 6 | 9,370 | 116 |
17-Feb-2026 | 76.68 | 76.68 | 76.68 | 76.68 | 6 | 9,048 | 118 |
18-Feb-2026 | 74 | 76 | 72.85 | 76 | 13 | 23,013 | 311 |
19-Feb-2026 | 72.2 | 72.2 | 72.2 | 72.2 | 7 | 28,374 | 393 |
20-Feb-2026 | 68.8 | 68.8 | 68.59 | 68.59 | 7 | 56,389 | 822 |
23-Feb-2026 | 72.01 | 72.01 | 72 | 72 | 2 | 7,272 | 101 |
24-Feb-2026 | 71.9 | 71.9 | 71.5 | 71.5 | 5 | 25,313 | 354 |
26-Feb-2026 | 75 | 75 | 75 | 75 | 2 | 1,050 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
