Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 128 | 128 | 121.6 | 121.6 | 9 | 35,394 | 290 |
06-May-2025 | 121.6 | 125 | 121.6 | 124.95 | 3 | 1,226 | 9 |
07-May-2025 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 624 | 5 |
08-May-2025 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 124 | 1 |
09-May-2025 | 124.95 | 124.95 | 124.95 | 124.95 | 2 | 249 | 2 |
12-May-2025 | 124.95 | 124.95 | 124.95 | 124.95 | 2 | 1,249 | 10 |
14-May-2025 | 122 | 124.95 | 122 | 124.95 | 4 | 4,763 | 37 |
15-May-2025 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 124 | 1 |
16-May-2025 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 124 | 1 |
21-May-2025 | 131.15 | 131.15 | 131.05 | 131.05 | 2 | 262 | 2 |
22-May-2025 | 124.5 | 124.5 | 124.5 | 124.5 | 5 | 18,177 | 146 |
23-May-2025 | 124 | 124 | 124 | 124 | 1 | 124 | 1 |
27-May-2025 | 124 | 130.2 | 124 | 130.2 | 2 | 1,140 | 9 |
28-May-2025 | 136 | 136 | 136 | 136 | 1 | 136 | 1 |
29-May-2025 | 129.2 | 129.2 | 129.2 | 129.2 | 4 | 7,881 | 61 |
30-May-2025 | 122.75 | 122.75 | 122.75 | 122.75 | 3 | 2,086 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.