Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 74 | 76 | 72.85 | 76 | 13 | 23,013 | 311 |
19-Feb-2026 | 72.2 | 72.2 | 72.2 | 72.2 | 7 | 28,374 | 393 |
20-Feb-2026 | 68.8 | 68.8 | 68.59 | 68.59 | 7 | 56,389 | 822 |
23-Feb-2026 | 72.01 | 72.01 | 72 | 72 | 2 | 7,272 | 101 |
24-Feb-2026 | 71.9 | 71.9 | 71.5 | 71.5 | 5 | 25,313 | 354 |
26-Feb-2026 | 75 | 75 | 75 | 75 | 2 | 1,050 | 14 |
27-Feb-2026 | 73 | 73 | 73 | 73 | 1 | 146 | 2 |
02-Mar-2026 | 76 | 76 | 76 | 76 | 1 | 76 | 1 |
04-Mar-2026 | 78.99 | 78.99 | 78.99 | 78.99 | 2 | 947 | 12 |
06-Mar-2026 | 82.92 | 82.92 | 76 | 81.1 | 4 | 8,010 | 105 |
09-Mar-2026 | 81.1 | 81.1 | 77.05 | 77.05 | 3 | 802 | 10 |
10-Mar-2026 | 73.25 | 80 | 73.25 | 80 | 3 | 22,310 | 302 |
11-Mar-2026 | 83.8 | 83.8 | 76 | 76 | 2 | 411 | 5 |
12-Mar-2026 | 72.2 | 72.2 | 72.2 | 72.2 | 3 | 7,220 | 100 |
13-Mar-2026 | 75.79 | 75.79 | 75.79 | 75.79 | 1 | 75 | 1 |
16-Mar-2026 | 79.57 | 79.57 | 72.01 | 72.01 | 3 | 295 | 4 |
17-Mar-2026 | 72.01 | 72.01 | 72.01 | 72.01 | 1 | 7,201 | 100 |
18-Mar-2026 | 69 | 69 | 69 | 69 | 7 | 18,768 | 272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
