Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 89.75 | 93.9 | 89.74 | 93.9 | 8 | 8,424 | 91 |
23-Dec-2025 | 94.99 | 94.99 | 89.21 | 89.21 | 4 | 1,974 | 22 |
30-Dec-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 2 | 1,271 | 15 |
31-Dec-2025 | 80.52 | 80.52 | 80.52 | 80.52 | 8 | 4,348 | 54 |
01-Jan-2026 | 76.5 | 76.5 | 76.5 | 76.5 | 7 | 56,380 | 737 |
02-Jan-2026 | 80 | 80 | 80 | 80 | 2 | 320 | 4 |
05-Jan-2026 | 76 | 76 | 76 | 76 | 8 | 25,992 | 342 |
06-Jan-2026 | 72.2 | 79.74 | 72.2 | 79.74 | 3 | 2,634 | 36 |
07-Jan-2026 | 81.99 | 81.99 | 80.99 | 80.99 | 5 | 4,583 | 56 |
08-Jan-2026 | 84.85 | 84.85 | 84.85 | 84.85 | 1 | 169 | 2 |
09-Jan-2026 | 84 | 84 | 84 | 84 | 2 | 8,400 | 100 |
13-Jan-2026 | 87 | 87 | 87 | 87 | 1 | 87 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
