Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 79.57 | 79.57 | 72.01 | 72.01 | 3 | 295 | 4 |
17-Mar-2026 | 72.01 | 72.01 | 72.01 | 72.01 | 1 | 7,201 | 100 |
18-Mar-2026 | 69 | 69 | 69 | 69 | 7 | 18,768 | 272 |
20-Mar-2026 | 72.45 | 72.45 | 72.45 | 72.45 | 1 | 72 | 1 |
23-Mar-2026 | 72.45 | 72.45 | 72.45 | 72.45 | 1 | 289 | 4 |
24-Mar-2026 | 76.04 | 76.04 | 76.04 | 76.04 | 1 | 76 | 1 |
30-Mar-2026 | 72.25 | 72.25 | 72.25 | 72.25 | 1 | 144 | 2 |
01-Apr-2026 | 72.25 | 72.25 | 72.25 | 72.25 | 1 | 72 | 1 |
02-Apr-2026 | 75.85 | 75.85 | 75.85 | 75.85 | 1 | 75 | 1 |
06-Apr-2026 | 72.06 | 75.85 | 72.06 | 75.85 | 3 | 12,777 | 177 |
09-Apr-2026 | 79.64 | 79.64 | 79.64 | 79.64 | 1 | 79 | 1 |
10-Apr-2026 | 83.4 | 83.4 | 83.4 | 83.4 | 1 | 83 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
