Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 93 | 93 | 93 | 93 | 1 | 3,720 | 40 |
04-Jul-2025 | 93 | 93 | 88.4 | 88.4 | 3 | 977 | 11 |
07-Jul-2025 | 92.82 | 92.82 | 92.82 | 92.82 | 1 | 92 | 1 |
09-Jul-2025 | 92.82 | 92.98 | 92.52 | 92.52 | 4 | 3,438 | 37 |
10-Jul-2025 | 97.1 | 97.1 | 97.1 | 97.1 | 3 | 2,039 | 21 |
15-Jul-2025 | 95 | 97.5 | 95 | 97.5 | 6 | 20,200 | 110 |
21-Jul-2025 | 97.5 | 97.5 | 97.5 | 97.5 | 2 | 877 | 9 |
22-Jul-2025 | 97.5 | 97.5 | 95.1 | 95.1 | 2 | 385 | 4 |
23-Jul-2025 | 95.1 | 95.1 | 95.1 | 95.1 | 5 | 80,739 | 849 |
24-Jul-2025 | 95.1 | 95.1 | 95.1 | 95.1 | 5 | 50,403 | 530 |
31-Jul-2025 | 90.35 | 90.35 | 90.35 | 90.35 | 1 | 90 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.