Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Oct-2025 | 126.35 | 126.35 | 120.7 | 121 | 5 | 6,408 | 50 |
31-Oct-2025 | 127 | 127 | 122 | 122 | 2 | 371 | 3 |
03-Nov-2025 | 128.1 | 128.1 | 128.1 | 128.1 | 1 | 128 | 1 |
06-Nov-2025 | 128.1 | 128.1 | 128.1 | 128.1 | 2 | 1,024 | 8 |
07-Nov-2025 | 134.4 | 134.4 | 129.9 | 129.9 | 5 | 2,087 | 16 |
11-Nov-2025 | 123.45 | 123.45 | 123.45 | 123.45 | 3 | 4,691 | 38 |
12-Nov-2025 | 129.45 | 129.45 | 117.3 | 117.3 | 3 | 13,024 | 100 |
13-Nov-2025 | 123.15 | 123.15 | 111.45 | 122.95 | 11 | 15,825 | 118 |
17-Nov-2025 | 122.95 | 122.95 | 122.95 | 122.95 | 3 | 737 | 6 |
18-Nov-2025 | 118 | 118 | 116.85 | 116.85 | 3 | 1,288 | 11 |
19-Nov-2025 | 122.65 | 122.65 | 112 | 112 | 2 | 234 | 1 |
20-Nov-2025 | 106.4 | 106.4 | 106.4 | 106.4 | 5 | 33,728 | 317 |
21-Nov-2025 | 101.1 | 101.1 | 101.1 | 101.1 | 1 | 101 | 1 |
24-Nov-2025 | 96.05 | 96.05 | 96.05 | 96.05 | 5 | 5,378 | 56 |
25-Nov-2025 | 91.5 | 91.5 | 91.25 | 91.25 | 8 | 78,215 | 855 |
26-Nov-2025 | 87.1 | 95.8 | 87.1 | 95.8 | 13 | 5,35,953 | 6,112 |
27-Nov-2025 | 91.05 | 91.05 | 91.05 | 91.05 | 6 | 53,901 | 592 |
28-Nov-2025 | 86.5 | 86.55 | 86.5 | 86.55 | 12 | 31,577 | 365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.