Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 194 | 194 | 185 | 186 | 25 | 1,28,803 | 648 |
14-Aug-2025 | 192.7 | 192.7 | 180 | 182.35 | 35 | 1,44,635 | 728 |
18-Aug-2025 | 189.8 | 189.8 | 172.3 | 183.25 | 57 | 3,49,349 | 1,465 |
19-Aug-2025 | 188.9 | 188.9 | 180 | 181.1 | 29 | 2,00,687 | 976 |
20-Aug-2025 | 186.75 | 186.75 | 176 | 182.2 | 18 | 72,199 | 394 |
21-Aug-2025 | 188 | 188 | 177 | 183.9 | 57 | 2,95,273 | 1,325 |
22-Aug-2025 | 188 | 193 | 176.25 | 179.5 | 56 | 7,14,912 | 3,452 |
25-Aug-2025 | 189 | 189 | 180 | 181.05 | 31 | 97,127 | 306 |
26-Aug-2025 | 184 | 189 | 178.2 | 181.5 | 46 | 9,73,827 | 4,442 |
28-Aug-2025 | 184.5 | 184.5 | 180 | 180 | 7 | 20,827 | 114 |
29-Aug-2025 | 184.9 | 185 | 176.2 | 184.85 | 51 | 3,21,716 | 1,349 |
01-Sep-2025 | 187 | 187 | 186.5 | 186.5 | 6 | 17,185 | 91 |
02-Sep-2025 | 189.65 | 189.65 | 172.6 | 175.7 | 56 | 3,88,843 | 1,678 |
03-Sep-2025 | 179.9 | 180 | 169.05 | 180 | 102 | 20,90,012 | 10,227 |
04-Sep-2025 | 187 | 187 | 172.75 | 174 | 22 | 1,36,817 | 648 |
05-Sep-2025 | 180 | 180 | 176 | 176.95 | 10 | 22,071 | 111 |
08-Sep-2025 | 179.85 | 188.5 | 170.25 | 180.15 | 94 | 68,04,649 | 25,065 |
09-Sep-2025 | 187.75 | 193 | 180 | 188.5 | 75 | 1,09,89,041 | 46,642 |
10-Sep-2025 | 197.95 | 197.95 | 191 | 196.65 | 80 | 19,97,005 | 9,741 |
11-Sep-2025 | 204.85 | 206.9 | 198 | 202.15 | 144 | 52,56,268 | 23,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.