Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 139 | 139 | 132 | 137.35 | 18 | 22,531 | 157 |
14-May-2026 | 144 | 144 | 132 | 135.15 | 30 | 2,28,637 | 1,430 |
15-May-2026 | 136 | 139.35 | 133.25 | 133.35 | 11 | 27,108 | 200 |
18-May-2026 | 130.1 | 137 | 127.2 | 136.25 | 18 | 27,768 | 184 |
19-May-2026 | 136.2 | 136.2 | 126 | 133.15 | 29 | 1,56,412 | 1,016 |
20-May-2026 | 134.1 | 134.3 | 128 | 133 | 13 | 23,908 | 166 |
21-May-2026 | 139 | 139 | 136.95 | 139 | 22 | 1,18,262 | 855 |
22-May-2026 | 138.75 | 138.75 | 132.3 | 137.5 | 6 | 4,187 | 26 |
25-May-2026 | 144 | 144 | 129.1 | 133.95 | 30 | 1,38,487 | 880 |
26-May-2026 | 133.05 | 138.35 | 133 | 138.35 | 11 | 41,146 | 308 |
27-May-2026 | 138.25 | 143 | 133.05 | 138.25 | 30 | 1,47,195 | 891 |
29-May-2026 | 139 | 160 | 139 | 148.75 | 64 | 5,53,836 | 3,633 |
01-Jun-2026 | 145 | 145 | 126.3 | 130.9 | 77 | 3,62,728 | 2,501 |
02-Jun-2026 | 131.5 | 137.8 | 127.8 | 135.9 | 23 | 2,92,059 | 2,160 |
03-Jun-2026 | 130 | 134 | 127 | 128.05 | 60 | 3,36,136 | 2,272 |
04-Jun-2026 | 135.5 | 135.5 | 127.35 | 127.5 | 42 | 2,72,339 | 1,966 |
05-Jun-2026 | 134.7 | 134.7 | 126.05 | 127.35 | 8 | 10,508 | 79 |
08-Jun-2026 | 128.05 | 129.9 | 122.5 | 123.6 | 48 | 2,60,311 | 2,021 |
09-Jun-2026 | 132 | 133.35 | 120 | 122.8 | 28 | 1,50,837 | 934 |
10-Jun-2026 | 129.9 | 131.15 | 119.05 | 120.9 | 54 | 4,07,930 | 2,646 |
11-Jun-2026 | 129 | 129 | 122.05 | 123.95 | 25 | 1,11,806 | 567 |
12-Jun-2026 | 123 | 127.95 | 120.1 | 127.9 | 21 | 1,12,255 | 741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
