Tirupati Starch

Tirupati Starch & Chemicals Ltd Historical Data

NSEBSE

₹168.3

(3.95%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	172.05	172.9	172.05	172.9	2	3,974	23
26-May-2025	165	168.9	158.05	165.3	148	14,18,671	6,541
27-May-2025	164.15	168.7	164.15	167.95	35	1,24,635	722
28-May-2025	164.5	169.8	162.1	166.65	29	1,30,517	778
29-May-2025	165	165	159	162.9	43	2,22,961	1,320
30-May-2025	174.7	185	160.5	163.45	58	3,39,159	1,613
02-Jun-2025	165	168.75	162.25	165.9	31	6,99,494	4,182
03-Jun-2025	166.7	166.7	162	162.65	23	7,72,160	4,609
04-Jun-2025	165	166.4	165	165.55	10	20,971	102
05-Jun-2025	163.6	169.95	160	168.9	38	4,61,507	2,232
06-Jun-2025	168.7	168.7	160.2	161.6	43	2,39,613	1,178
09-Jun-2025	167	167	161.1	163.8	34	2,74,766	1,240
10-Jun-2025	166.9	166.9	160	161.2	38	1,68,683	726
11-Jun-2025	161.25	163.75	160.5	163.4	31	3,70,279	1,876
12-Jun-2025	162.6	164	161.8	162.45	14	1,74,817	1,067
13-Jun-2025	161	161.45	156.05	160	23	90,241	494
16-Jun-2025	160	163.8	160	160	23	2,05,630	1,250
17-Jun-2025	160	164.45	155	163.9	52	15,14,745	6,051
18-Jun-2025	161.5	162.05	158.1	160.15	17	2,06,963	1,288
19-Jun-2025	158.15	161.95	158.15	161.9	5	3,652	21
20-Jun-2025	160	189	160	168.3	61	10,31,731	4,080

Tirupati Starch: Related NEWS

No Record Found

Invest wise with Expert advice