Tirupati Starch

Tirupati Starch & Chemicals Ltd Historical Data

NSEBSE

₹174.75

(2.43%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	179.55	179.55	170.65	173.55	16	49,176	186
06-Nov-2025	165.3	172.7	165.3	171.95	39	1,04,472	310
07-Nov-2025	170	194.95	165	183.35	116	15,39,205	4,404
10-Nov-2025	179	189.45	174.1	179.65	23	34,789	118
11-Nov-2025	178	198	168	184	89	9,90,832	2,072
12-Nov-2025	190.8	190.8	180	185.9	24	74,077	317
13-Nov-2025	188	188	184.5	184.5	10	77,739	392
14-Nov-2025	189.85	189.85	180.45	182.7	10	17,424	81
17-Nov-2025	189	189	189	189	4	12,852	68
18-Nov-2025	188	188	168.1	176.45	39	70,648	252
19-Nov-2025	189	189	167.35	180	66	3,78,625	1,259
20-Nov-2025	180	180	170	171.6	31	1,04,073	335
21-Nov-2025	171	177.8	170.75	171.55	29	2,42,173	1,291
24-Nov-2025	175	175	166.1	167.75	21	3,35,806	1,671
25-Nov-2025	171.85	183.7	168.3	172.4	37	1,04,525	462
26-Nov-2025	184.8	184.8	168.5	169.25	17	75,431	409
27-Nov-2025	168.25	183.95	168.25	182.95	53	6,17,072	3,093
28-Nov-2025	184.5	184.5	171.75	178.8	16	27,122	90
01-Dec-2025	177	178.8	174	174	3	5,171	29
02-Dec-2025	194	194	170.3	170.65	31	93,319	357
03-Dec-2025	171.55	173.9	165	170.6	53	2,78,422	1,381
04-Dec-2025	171.15	178.6	170	174.75	26	9,81,028	5,349

Tirupati Starch: Related NEWS

No Record Found

Invest wise with Expert advice