Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 136.25 | 140.9 | 136 | 140.9 | 4 | 1,235 | 8 |
15-Sep-2026 | 130.6 | 138.8 | 130.6 | 132.2 | 31 | 29,920 | 168 |
16-Sep-2026 | 133 | 133 | 124.75 | 127.25 | 22 | 41,457 | 321 |
17-Sep-2026 | 130 | 135 | 128.1 | 130 | 15 | 66,797 | 424 |
18-Sep-2026 | 130 | 135 | 115 | 119.85 | 62 | 4,42,112 | 3,000 |
21-Sep-2026 | 119.9 | 143.8 | 119.85 | 143.8 | 216 | 22,25,441 | 7,153 |
22-Sep-2026 | 146.1 | 150 | 126.55 | 127.9 | 125 | 6,73,424 | 3,004 |
23-Sep-2026 | 134.9 | 134.9 | 117.75 | 124.95 | 62 | 4,57,804 | 2,626 |
24-Sep-2026 | 128.6 | 128.6 | 121 | 121.5 | 35 | 2,52,231 | 1,435 |
25-Sep-2026 | 121.95 | 125.95 | 120.55 | 125.8 | 5 | 9,186 | 75 |
28-Sep-2026 | 129.7 | 129.7 | 115 | 118.2 | 100 | 8,07,305 | 4,201 |
29-Sep-2026 | 118.7 | 119.9 | 116.5 | 118.05 | 14 | 1,57,591 | 1,282 |
30-Sep-2026 | 124.7 | 124.7 | 122.55 | 122.55 | 5 | 1,721 | 11 |
01-Oct-2026 | 120.5 | 123.25 | 118.1 | 120.75 | 13 | 39,544 | 271 |
05-Oct-2026 | 120 | 120 | 112.5 | 118 | 14 | 15,043 | 115 |
06-Oct-2026 | 120 | 121.35 | 120 | 121.35 | 3 | 1,806 | 10 |
07-Oct-2026 | 122 | 122.25 | 113 | 118.5 | 20 | 43,868 | 205 |
08-Oct-2026 | 118.5 | 118.5 | 114.05 | 114.2 | 18 | 61,123 | 480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
