Tirupati Starch

Tirupati Starch & Chemicals Ltd Historical Data

NSEBSE

₹183.95

(0.03%)

Aug 22, 2025|01:00:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	204	206.9	190.55	193.85	131	16,91,606	7,073
24-Jul-2025	199.35	199.35	187.1	189.7	56	6,79,144	3,250
25-Jul-2025	194.95	200.05	187	190.4	113	18,87,002	7,535
28-Jul-2025	185.3	198	185.3	189.65	52	4,78,565	1,537
29-Jul-2025	194.8	196	185.5	193.1	56	4,28,276	1,481
30-Jul-2025	202.5	204.5	187	192.7	78	7,26,898	2,163
31-Jul-2025	187	192.5	184	188.2	49	3,13,662	1,210
01-Aug-2025	196	196	182	185.3	68	12,66,266	3,913
04-Aug-2025	199	199	180	191.3	78	16,18,551	3,713
05-Aug-2025	195	198.7	188.05	191	168	53,78,202	14,846
06-Aug-2025	197	197	186.5	187.05	68	27,74,955	5,130
07-Aug-2025	193.3	193.3	187.5	190.5	41	2,99,682	1,341
08-Aug-2025	194.1	194.1	185.25	185.35	20	2,19,139	1,044
11-Aug-2025	193	198.45	182.5	184.4	31	1,59,760	712
12-Aug-2025	188	192	185.4	191.7	16	62,539	304
13-Aug-2025	194	194	185	186	25	1,28,803	648
14-Aug-2025	192.7	192.7	180	182.35	35	1,44,635	728
18-Aug-2025	189.8	189.8	172.3	183.25	57	3,49,349	1,465
19-Aug-2025	188.9	188.9	180	181.1	29	2,00,687	976
20-Aug-2025	186.75	186.75	176	182.2	18	72,199	394
21-Aug-2025	188	188	177	183.9	57	2,95,273	1,325

Tirupati Starch: Related NEWS

No Record Found

Invest wise with Expert advice