Tirupati Starch

Tirupati Starch & Chemicals Ltd Historical Data

NSEBSE

₹185.3

(-1.54%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	169.8	169.8	162	162.1	17	1,39,844	707
04-Jul-2025	158	165	158	161.95	72	5,74,480	2,112
07-Jul-2025	162	165	161.5	163.65	15	70,533	383
08-Jul-2025	165	165	157	164.45	7	24,397	152
09-Jul-2025	163.9	175	160	169.05	155	26,85,258	9,448
10-Jul-2025	172	175.5	169.85	173.65	170	42,03,429	11,225
11-Jul-2025	179.55	179.55	172.1	172.2	33	5,45,776	2,358
14-Jul-2025	178	178	172.2	173.05	26	1,93,658	1,064
15-Jul-2025	177.6	177.6	170	176	28	1,32,093	511
16-Jul-2025	176.25	176.4	170	170.15	38	2,63,473	1,347
17-Jul-2025	170	182.95	168.85	179.9	71	21,65,919	11,362
18-Jul-2025	179.1	185	176.2	182.75	127	34,59,201	13,327
21-Jul-2025	187.95	187.95	178	184.7	82	29,18,178	8,234
22-Jul-2025	187.95	205.6	185	194.25	374	1,25,76,586	33,517
23-Jul-2025	204	206.9	190.55	193.85	131	16,91,606	7,073
24-Jul-2025	199.35	199.35	187.1	189.7	56	6,79,144	3,250
25-Jul-2025	194.95	200.05	187	190.4	113	18,87,002	7,535
28-Jul-2025	185.3	198	185.3	189.65	52	4,78,565	1,537
29-Jul-2025	194.8	196	185.5	193.1	56	4,28,276	1,481
30-Jul-2025	202.5	204.5	187	192.7	78	7,26,898	2,163
31-Jul-2025	187	192.5	184	188.2	49	3,13,662	1,210
01-Aug-2025	196	196	182	185.3	68	12,66,266	3,913

Tirupati Starch: Related NEWS

No Record Found

Invest wise with Expert advice