Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 166.05 | 184.9 | 164 | 179.45 | 52 | 2,90,575 | 1,531 |
11-Apr-2025 | 195 | 195 | 172 | 181.45 | 29 | 3,99,607 | 1,791 |
15-Apr-2025 | 188 | 188 | 177 | 178.15 | 92 | 11,63,083 | 5,458 |
16-Apr-2025 | 178.1 | 184.4 | 175 | 182.9 | 47 | 5,46,700 | 2,839 |
17-Apr-2025 | 178.15 | 181.95 | 177.35 | 178.25 | 14 | 20,478 | 82 |
21-Apr-2025 | 178 | 189.7 | 178 | 181.8 | 42 | 3,13,005 | 1,436 |
22-Apr-2025 | 187 | 187 | 173 | 175.7 | 97 | 16,84,786 | 7,482 |
23-Apr-2025 | 184.8 | 184.8 | 165 | 178.9 | 122 | 18,31,210 | 6,808 |
24-Apr-2025 | 181 | 181 | 173.1 | 174.1 | 38 | 4,10,237 | 1,915 |
25-Apr-2025 | 180.8 | 180.8 | 165 | 171.75 | 78 | 7,43,549 | 3,339 |
28-Apr-2025 | 172.2 | 183.5 | 169 | 180 | 215 | 57,16,594 | 16,316 |
29-Apr-2025 | 183 | 184 | 176.1 | 178.85 | 31 | 12,80,581 | 6,854 |
30-Apr-2025 | 180 | 181 | 172.2 | 174.85 | 60 | 5,06,919 | 2,603 |
02-May-2025 | 176 | 176 | 171 | 175 | 13 | 90,792 | 493 |
05-May-2025 | 178.5 | 178.95 | 173.5 | 174 | 33 | 3,62,671 | 1,308 |
06-May-2025 | 179.7 | 179.7 | 171 | 171.95 | 24 | 60,042 | 310 |
07-May-2025 | 172.2 | 172.2 | 164.1 | 168.15 | 30 | 2,04,136 | 1,143 |
08-May-2025 | 174.9 | 174.9 | 165.2 | 168.35 | 16 | 33,705 | 166 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
