Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 154.4 | 154.4 | 148.15 | 149.8 | 19 | 56,110 | 354 |
04-Aug-2026 | 154.95 | 161 | 154 | 155.8 | 31 | 1,01,942 | 588 |
05-Aug-2026 | 160 | 160 | 150 | 158.95 | 10 | 31,779 | 104 |
06-Aug-2026 | 159.2 | 159.2 | 150 | 154 | 23 | 75,232 | 425 |
07-Aug-2026 | 164.45 | 164.45 | 141 | 144.15 | 42 | 1,35,432 | 551 |
10-Aug-2026 | 149.9 | 149.9 | 140 | 146 | 11 | 16,894 | 111 |
11-Aug-2026 | 146 | 146 | 140 | 140.05 | 12 | 61,536 | 438 |
12-Aug-2026 | 145 | 145 | 140.5 | 144.75 | 14 | 36,044 | 241 |
13-Aug-2026 | 150 | 150 | 140.2 | 144.2 | 11 | 22,597 | 131 |
14-Aug-2026 | 140.1 | 148.9 | 140 | 142.1 | 10 | 9,596 | 41 |
17-Aug-2026 | 149.5 | 149.5 | 140 | 142.85 | 18 | 65,488 | 341 |
18-Aug-2026 | 147.9 | 147.9 | 147.8 | 147.8 | 4 | 3,251 | 11 |
19-Aug-2026 | 145 | 145 | 140.3 | 144.8 | 10 | 1,05,663 | 639 |
20-Aug-2026 | 143 | 144.95 | 140.55 | 144.95 | 8 | 58,817 | 354 |
21-Aug-2026 | 144 | 144 | 137.75 | 138 | 21 | 1,60,848 | 1,137 |
24-Aug-2026 | 138.05 | 139.5 | 138 | 138.05 | 15 | 66,639 | 455 |
25-Aug-2026 | 140 | 140 | 135.1 | 138 | 9 | 8,899 | 42 |
26-Aug-2026 | 139.5 | 142 | 139.45 | 140 | 7 | 65,061 | 466 |
27-Aug-2026 | 137.3 | 140 | 134.75 | 139.7 | 10 | 76,732 | 501 |
28-Aug-2026 | 139 | 139 | 139 | 139 | 1 | 139 | 1 |
31-Aug-2026 | 137.5 | 137.5 | 122.25 | 127.5 | 21 | 39,644 | 270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
