Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 159.5 | 172.9 | 150.5 | 160.35 | 111 | 5,95,180 | 3,357 |
14-Jul-2026 | 160 | 167.95 | 158.25 | 159 | 24 | 2,22,127 | 1,350 |
15-Jul-2026 | 158 | 164.95 | 158 | 163 | 28 | 2,80,015 | 1,560 |
16-Jul-2026 | 164.4 | 164.4 | 154.7 | 155.4 | 13 | 18,945 | 84 |
17-Jul-2026 | 162.9 | 162.9 | 157.5 | 160 | 7 | 36,808 | 233 |
20-Jul-2026 | 159.2 | 166 | 159.2 | 166 | 7 | 82,929 | 508 |
21-Jul-2026 | 172.9 | 172.9 | 161 | 166.05 | 16 | 14,244 | 54 |
22-Jul-2026 | 166.85 | 166.85 | 150.2 | 165 | 23 | 50,722 | 313 |
23-Jul-2026 | 163 | 163 | 155 | 158 | 11 | 3,441 | 18 |
24-Jul-2026 | 160 | 160 | 159.9 | 159.9 | 2 | 319 | 1 |
27-Jul-2026 | 163.95 | 163.95 | 161.9 | 161.9 | 4 | 1,137 | 3 |
28-Jul-2026 | 161.9 | 164 | 159.9 | 161.7 | 14 | 42,765 | 211 |
29-Jul-2026 | 159 | 162 | 152 | 161.95 | 17 | 27,126 | 102 |
30-Jul-2026 | 168 | 168 | 157.15 | 164 | 22 | 2,71,653 | 1,021 |
31-Jul-2026 | 167.85 | 167.85 | 147.75 | 154.4 | 14 | 29,204 | 112 |
03-Aug-2026 | 154.4 | 154.4 | 148.15 | 149.8 | 19 | 56,110 | 354 |
04-Aug-2026 | 154.95 | 161 | 154 | 155.8 | 31 | 1,01,942 | 588 |
05-Aug-2026 | 160 | 160 | 150 | 158.95 | 10 | 31,779 | 104 |
06-Aug-2026 | 159.2 | 159.2 | 150 | 154 | 23 | 75,232 | 425 |
07-Aug-2026 | 164.45 | 164.45 | 141 | 144.15 | 42 | 1,35,432 | 551 |
10-Aug-2026 | 149.9 | 149.9 | 140 | 146 | 11 | 16,894 | 111 |
11-Aug-2026 | 146 | 146 | 140 | 140.05 | 12 | 61,536 | 438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
