Tirupati Starch

Tirupati Starch & Chemicals Ltd Historical Data

NSEBSE

₹173.8

(-2.36%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	160	160	154	154.9	39	1,37,868	881
24-SEP-2024	155	160	152	152.1	48	1,62,900	1,066
25-SEP-2024	158.9	159.7	146	153.55	50	4,11,730	2,638
26-SEP-2024	157.85	160	151	155	39	2,86,341	1,850
27-SEP-2024	155	155	150.05	150.05	63	3,88,926	2,573
30-SEP-2024	156.8	156.8	150.1	153.9	20	45,796	301
01-OCT-2024	157	157	150	152	38	3,20,015	2,096
03-OCT-2024	152	152	146.3	148.9	43	1,03,419	699
04-OCT-2024	148.9	156.3	143	156.3	53	8,01,989	5,169
07-OCT-2024	163.9	164.1	153	164.1	98	52,09,117	31,881
08-OCT-2024	172.3	172.3	166.1	172.3	161	48,58,316	17,022
09-OCT-2024	180	180.1	175	177.75	200	20,44,059	8,109
10-OCT-2024	184	184	178	179.1	312	76,17,636	28,988
11-OCT-2024	180	184	176.5	177.45	102	8,63,804	3,156
14-OCT-2024	173	182	173	177.4	54	3,82,799	1,533
15-OCT-2024	180.9	180.9	171.05	175.85	126	13,56,685	6,057
16-OCT-2024	175	184.4	175	177.9	86	14,97,829	7,356
17-OCT-2024	181	181	172	172.95	42	8,04,704	4,402
18-OCT-2024	171	179.95	171	174.6	50	6,14,047	2,631
21-OCT-2024	181.45	181.95	171	178	63	3,94,797	1,770
22-OCT-2024	180.95	180.95	173	173.8	27	2,78,480	1,545

Tirupati Starch: Related NEWS

No Record Found

Invest wise with Expert advice