Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 132.95 | 132.95 | 116.4 | 124.9 | 63 | 2,35,646 | 1,337 |
23-Jun-2026 | 125 | 131.5 | 122.2 | 123.65 | 23 | 53,383 | 368 |
24-Jun-2026 | 123.75 | 129.6 | 118.1 | 125.8 | 29 | 73,418 | 525 |
25-Jun-2026 | 129.85 | 129.85 | 121.2 | 124.85 | 14 | 45,681 | 300 |
29-Jun-2026 | 129 | 129 | 120 | 123.35 | 29 | 59,625 | 429 |
30-Jun-2026 | 125 | 125 | 120.2 | 124.75 | 9 | 30,071 | 236 |
01-Jul-2026 | 125 | 129.8 | 120.1 | 120.7 | 20 | 69,021 | 456 |
02-Jul-2026 | 126 | 126 | 117.5 | 120.35 | 18 | 19,639 | 154 |
03-Jul-2026 | 120.1 | 140 | 118.05 | 133.9 | 73 | 6,60,835 | 2,574 |
06-Jul-2026 | 134 | 140.9 | 132 | 138.5 | 35 | 5,91,698 | 2,496 |
07-Jul-2026 | 138.5 | 166.2 | 138.5 | 161.6 | 257 | 38,82,166 | 8,009 |
08-Jul-2026 | 169 | 169 | 152 | 157.05 | 93 | 2,89,989 | 844 |
09-Jul-2026 | 174 | 174 | 156.8 | 158 | 37 | 2,08,754 | 777 |
10-Jul-2026 | 173.8 | 173.8 | 152.8 | 157.65 | 35 | 1,84,524 | 711 |
13-Jul-2026 | 159.5 | 172.9 | 150.5 | 160.35 | 111 | 5,95,180 | 3,357 |
14-Jul-2026 | 160 | 167.95 | 158.25 | 159 | 24 | 2,22,127 | 1,350 |
15-Jul-2026 | 158 | 164.95 | 158 | 163 | 28 | 2,80,015 | 1,560 |
16-Jul-2026 | 164.4 | 164.4 | 154.7 | 155.4 | 13 | 18,945 | 84 |
17-Jul-2026 | 162.9 | 162.9 | 157.5 | 160 | 7 | 36,808 | 233 |
20-Jul-2026 | 159.2 | 166 | 159.2 | 166 | 7 | 82,929 | 508 |
21-Jul-2026 | 172.9 | 172.9 | 161 | 166.05 | 16 | 14,244 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
