Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 150.45 | 150.45 | 142 | 143.9 | 7 | 2,068 | 14 |
23-Apr-2026 | 140 | 148 | 133 | 140 | 48 | 1,52,240 | 862 |
24-Apr-2026 | 148.9 | 148.9 | 132.2 | 141.45 | 13 | 8,492 | 47 |
27-Apr-2026 | 159.95 | 159.95 | 140 | 141.7 | 21 | 35,996 | 226 |
28-Apr-2026 | 145 | 149 | 126.15 | 138.75 | 77 | 3,00,300 | 1,682 |
29-Apr-2026 | 135 | 139.8 | 131 | 133.6 | 25 | 7,15,877 | 5,341 |
30-Apr-2026 | 139.95 | 139.95 | 134.05 | 136.4 | 13 | 4,080 | 25 |
04-May-2026 | 139 | 139.45 | 137.35 | 139.35 | 14 | 15,181 | 95 |
05-May-2026 | 137.35 | 142.9 | 137.1 | 139.45 | 14 | 23,256 | 161 |
06-May-2026 | 143 | 143 | 129.9 | 136.6 | 23 | 33,384 | 197 |
07-May-2026 | 139 | 139 | 131 | 131.5 | 30 | 2,24,076 | 1,679 |
08-May-2026 | 138.9 | 138.9 | 129.05 | 134.85 | 43 | 4,04,281 | 2,958 |
11-May-2026 | 137 | 137 | 130 | 133 | 23 | 4,99,565 | 3,689 |
12-May-2026 | 139.45 | 139.45 | 133.3 | 139.05 | 23 | 1,32,056 | 893 |
13-May-2026 | 139 | 139 | 132 | 137.35 | 18 | 22,531 | 157 |
14-May-2026 | 144 | 144 | 132 | 135.15 | 30 | 2,28,637 | 1,430 |
15-May-2026 | 136 | 139.35 | 133.25 | 133.35 | 11 | 27,108 | 200 |
18-May-2026 | 130.1 | 137 | 127.2 | 136.25 | 18 | 27,768 | 184 |
19-May-2026 | 136.2 | 136.2 | 126 | 133.15 | 29 | 1,56,412 | 1,016 |
20-May-2026 | 134.1 | 134.3 | 128 | 133 | 13 | 23,908 | 166 |
21-May-2026 | 139 | 139 | 136.95 | 139 | 22 | 1,18,262 | 855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
