Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 138.05 | 139.5 | 138 | 138.05 | 15 | 66,639 | 455 |
25-Aug-2026 | 140 | 140 | 135.1 | 138 | 9 | 8,899 | 42 |
26-Aug-2026 | 139.5 | 142 | 139.45 | 140 | 7 | 65,061 | 466 |
27-Aug-2026 | 137.3 | 140 | 134.75 | 139.7 | 10 | 76,732 | 501 |
28-Aug-2026 | 139 | 139 | 139 | 139 | 1 | 139 | 1 |
31-Aug-2026 | 137.5 | 137.5 | 122.25 | 127.5 | 21 | 39,644 | 270 |
01-Sep-2026 | 130.25 | 134.85 | 123 | 131 | 20 | 33,306 | 243 |
02-Sep-2026 | 134.4 | 135 | 133.85 | 133.95 | 6 | 7,636 | 55 |
03-Sep-2026 | 133.95 | 140 | 133.95 | 140 | 3 | 15,371 | 110 |
04-Sep-2026 | 135.25 | 138 | 130 | 130.35 | 23 | 47,917 | 345 |
07-Sep-2026 | 139.9 | 139.9 | 137.5 | 137.5 | 6 | 7,024 | 40 |
08-Sep-2026 | 130.55 | 142 | 130.55 | 136.9 | 12 | 25,506 | 126 |
09-Sep-2026 | 136.25 | 140.9 | 136 | 140.9 | 4 | 1,235 | 8 |
15-Sep-2026 | 130.6 | 138.8 | 130.6 | 132.2 | 31 | 29,920 | 168 |
16-Sep-2026 | 133 | 133 | 124.75 | 127.25 | 22 | 41,457 | 321 |
17-Sep-2026 | 130 | 135 | 128.1 | 130 | 15 | 66,797 | 424 |
18-Sep-2026 | 130 | 135 | 115 | 119.85 | 62 | 4,42,112 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
