Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 169.95 | 172 | 166.15 | 167.05 | 29 | 1,25,322 | 588 |
06-Jan-2026 | 170 | 171.85 | 166 | 168.6 | 17 | 41,909 | 150 |
07-Jan-2026 | 165.05 | 169.9 | 165 | 166.95 | 17 | 56,903 | 267 |
08-Jan-2026 | 167.95 | 167.95 | 160.2 | 163.5 | 13 | 24,166 | 116 |
09-Jan-2026 | 163.5 | 167 | 163.2 | 165.85 | 16 | 1,10,074 | 662 |
12-Jan-2026 | 168 | 170 | 163 | 163.55 | 11 | 9,386 | 43 |
13-Jan-2026 | 167 | 167.95 | 163 | 167.95 | 8 | 8,181 | 28 |
14-Jan-2026 | 167.35 | 170 | 167.35 | 168.05 | 10 | 84,299 | 502 |
16-Jan-2026 | 168 | 184.75 | 168 | 171 | 15 | 1,76,763 | 1,033 |
19-Jan-2026 | 168 | 168 | 164.9 | 164.9 | 7 | 29,529 | 178 |
20-Jan-2026 | 165.75 | 174 | 164.9 | 170.3 | 11 | 2,22,996 | 1,340 |
21-Jan-2026 | 174 | 174 | 168.45 | 168.45 | 3 | 848 | 3 |
22-Jan-2026 | 170 | 183.45 | 165 | 169.9 | 12 | 33,605 | 142 |
23-Jan-2026 | 168.2 | 168.2 | 161.65 | 162.1 | 15 | 81,719 | 501 |
27-Jan-2026 | 169 | 170 | 160.2 | 163 | 16 | 24,701 | 101 |
28-Jan-2026 | 160.1 | 169 | 160.1 | 163.95 | 7 | 2,41,595 | 1,506 |
29-Jan-2026 | 163.75 | 163.75 | 160.5 | 163.75 | 11 | 28,309 | 166 |
30-Jan-2026 | 160.6 | 163 | 160.55 | 162.6 | 13 | 16,712 | 95 |
01-Feb-2026 | 162.6 | 166 | 160 | 165.4 | 13 | 8,353 | 34 |
02-Feb-2026 | 153.5 | 164.9 | 151.8 | 159.4 | 56 | 3,89,293 | 1,968 |
03-Feb-2026 | 164 | 174.5 | 163.75 | 172.45 | 20 | 1,21,698 | 736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
