Tirupati Starch & Chemicals Share Price History

Tirupati Starch & Chemicals

CMP as on05-Mar-21 15:37

₹ 38.50
0 0%

Open

₹ 38.95

Turnover (lac)

Prev. Close

₹ 38.50

Day's Vol (shares)

₹ 1,588

Day's Range

₹ 36.70
₹ 38.95

Tirupati Starch & Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 39 39 36.70 38.40 17 0.06 1,588 2.25 -0.60
04-Mar-2021 35.50 39 35.40 38.50 11 0.10 2,755 3.60 3.05
03-Mar-2021 37.60 39 37.10 37.20 14 0.20 5,337 1.90 -0.30
02-Mar-2021 38.30 39 36.50 39 11 0.18 4,562 2.50 0.70
26-Feb-2021 37 38.50 35.20 38.30 4 0.01 155 3.30 1.25
25-Feb-2021 37.10 37.10 37 37 4 0.03 897 0.10 -0.10
24-Feb-2021 36.10 39.30 35.90 38.90 18 0.10 2,714 3.40 2.80
23-Feb-2021 37.80 37.80 36.60 37.80 6 0.02 652 1.20 -0
22-Feb-2021 36.10 36.10 36.10 36.10 1 0.02 500 0 0
19-Feb-2021 37.80 41 37.80 37.90 16 0.03 849 3.15 0.10
18-Feb-2021 37.80 39.60 36.50 39.60 21 0.44 11,178 3.10 1.80
17-Feb-2021 38 40.90 37.10 37.80 27 0.16 4,198 3.80 -0.20
16-Feb-2021 39 39.80 36.10 39 38 0.15 3,920 3.65 0
15-Feb-2021 39.60 39.60 37.60 37.90 22 0.08 2,088 2.05 -1.70
12-Feb-2021 38 40.20 38 39.50 44 0.31 7,842 2.15 1.50
11-Feb-2021 36.90 39 36.90 38.30 15 0.05 1,407 2.15 1.35
10-Feb-2021 37.20 38.80 36.70 38.80 18 0.06 1,502 2.10 1.60
09-Feb-2021 35.10 38.60 35 38.60 44 0.33 8,781 3.60 3.45
08-Feb-2021 33.60 36.90 33.60 36.80 6 0.01 281 3.30 3.20
Open ZERO Brokerage Demat Account