Tirupati Starch

Tirupati Starch & Chemicals Ltd Historical Data

NSEBSE

₹172.2

(-0.84%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	161	161.45	156.05	160	23	90,241	494
16-Jun-2025	160	163.8	160	160	23	2,05,630	1,250
17-Jun-2025	160	164.45	155	163.9	52	15,14,745	6,051
18-Jun-2025	161.5	162.05	158.1	160.15	17	2,06,963	1,288
19-Jun-2025	158.15	161.95	158.15	161.9	5	3,652	21
20-Jun-2025	160	189	160	168.3	61	10,31,731	4,080
23-Jun-2025	174.9	174.9	165	165	18	33,840	145
24-Jun-2025	165	172	163	169.6	52	15,90,933	5,317
25-Jun-2025	169	174.7	168.85	172	21	1,74,338	847
26-Jun-2025	167	171	167	167.15	27	2,07,368	915
27-Jun-2025	167.95	171.45	163.35	163.7	80	7,25,653	2,709
30-Jun-2025	165	168.8	163	163.95	17	74,301	442
01-Jul-2025	177	177	164	164.55	15	27,299	113
02-Jul-2025	169.55	169.55	164.7	165.5	16	82,397	434
03-Jul-2025	169.8	169.8	162	162.1	17	1,39,844	707
04-Jul-2025	158	165	158	161.95	72	5,74,480	2,112
07-Jul-2025	162	165	161.5	163.65	15	70,533	383
08-Jul-2025	165	165	157	164.45	7	24,397	152
09-Jul-2025	163.9	175	160	169.05	155	26,85,258	9,448
10-Jul-2025	172	175.5	169.85	173.65	170	42,03,429	11,225
11-Jul-2025	179.55	179.55	172.1	172.2	33	5,45,776	2,358

Tirupati Starch: Related NEWS

No Record Found

Invest wise with Expert advice