Tirupati Starch & Chemicals Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Mar-2021 | 39 | 39 | 36.70 | 38.40 | 17 | 0.06 | 1,588 | 2.25 | -0.60 |
| 04-Mar-2021 | 35.50 | 39 | 35.40 | 38.50 | 11 | 0.10 | 2,755 | 3.60 | 3.05 |
| 03-Mar-2021 | 37.60 | 39 | 37.10 | 37.20 | 14 | 0.20 | 5,337 | 1.90 | -0.30 |
| 02-Mar-2021 | 38.30 | 39 | 36.50 | 39 | 11 | 0.18 | 4,562 | 2.50 | 0.70 |
| 26-Feb-2021 | 37 | 38.50 | 35.20 | 38.30 | 4 | 0.01 | 155 | 3.30 | 1.25 |
| 25-Feb-2021 | 37.10 | 37.10 | 37 | 37 | 4 | 0.03 | 897 | 0.10 | -0.10 |
| 24-Feb-2021 | 36.10 | 39.30 | 35.90 | 38.90 | 18 | 0.10 | 2,714 | 3.40 | 2.80 |
| 23-Feb-2021 | 37.80 | 37.80 | 36.60 | 37.80 | 6 | 0.02 | 652 | 1.20 | -0 |
| 22-Feb-2021 | 36.10 | 36.10 | 36.10 | 36.10 | 1 | 0.02 | 500 | 0 | 0 |
| 19-Feb-2021 | 37.80 | 41 | 37.80 | 37.90 | 16 | 0.03 | 849 | 3.15 | 0.10 |
| 18-Feb-2021 | 37.80 | 39.60 | 36.50 | 39.60 | 21 | 0.44 | 11,178 | 3.10 | 1.80 |
| 17-Feb-2021 | 38 | 40.90 | 37.10 | 37.80 | 27 | 0.16 | 4,198 | 3.80 | -0.20 |
| 16-Feb-2021 | 39 | 39.80 | 36.10 | 39 | 38 | 0.15 | 3,920 | 3.65 | 0 |
| 15-Feb-2021 | 39.60 | 39.60 | 37.60 | 37.90 | 22 | 0.08 | 2,088 | 2.05 | -1.70 |
| 12-Feb-2021 | 38 | 40.20 | 38 | 39.50 | 44 | 0.31 | 7,842 | 2.15 | 1.50 |
| 11-Feb-2021 | 36.90 | 39 | 36.90 | 38.30 | 15 | 0.05 | 1,407 | 2.15 | 1.35 |
| 10-Feb-2021 | 37.20 | 38.80 | 36.70 | 38.80 | 18 | 0.06 | 1,502 | 2.10 | 1.60 |
| 09-Feb-2021 | 35.10 | 38.60 | 35 | 38.60 | 44 | 0.33 | 8,781 | 3.60 | 3.45 |
| 08-Feb-2021 | 33.60 | 36.90 | 33.60 | 36.80 | 6 | 0.01 | 281 | 3.30 | 3.20 |
