Tirupati Starch

Tirupati Starch & Chemicals Ltd Historical Data

NSEBSE

₹174.25

(-0.09%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	196.4	212.95	196.4	201	31	1,59,427	570
19-Sep-2025	209	209	197.1	201.8	22	1,90,938	824
22-Sep-2025	209.7	211.95	197	202.65	35	5,93,206	1,529
23-Sep-2025	193.75	201.4	190	196	43	3,64,384	1,250
24-Sep-2025	194	194.45	188.45	194	41	1,72,788	849
25-Sep-2025	194	194	182.35	188	17	55,123	226
26-Sep-2025	193.9	193.9	177.1	184.65	18	56,231	253
29-Sep-2025	184.25	184.25	176	183.95	14	24,868	131
30-Sep-2025	188	188	176.25	178	13	72,872	256
01-Oct-2025	184.95	184.95	183.45	183.45	5	10,466	51
03-Oct-2025	187.7	187.7	175.5	178.25	40	3,79,941	1,671
06-Oct-2025	183.45	183.45	176.2	180.3	19	35,196	134
07-Oct-2025	182.85	182.85	175	179.95	8	31,523	136
08-Oct-2025	180.45	180.45	173.05	175.8	13	16,856	85
09-Oct-2025	173.5	176	167.1	169.4	17	31,840	185
10-Oct-2025	169.4	174.35	165	170.15	29	1,46,308	710
13-Oct-2025	170.15	176.85	164	174.5	26	1,00,390	413
14-Oct-2025	176.9	176.9	165.25	171.65	20	1,33,454	577
15-Oct-2025	174.9	174.9	165	169.95	24	1,51,301	602
16-Oct-2025	174.85	174.85	174.4	174.4	3	872	3
17-Oct-2025	174.3	174.3	174.25	174.25	2	2,788	16

Tirupati Starch: Related NEWS

No Record Found

Invest wise with Expert advice