Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 180.45 | 180.45 | 173.05 | 175.8 | 13 | 16,856 | 85 |
09-Oct-2025 | 173.5 | 176 | 167.1 | 169.4 | 17 | 31,840 | 185 |
10-Oct-2025 | 169.4 | 174.35 | 165 | 170.15 | 29 | 1,46,308 | 710 |
13-Oct-2025 | 170.15 | 176.85 | 164 | 174.5 | 26 | 1,00,390 | 413 |
14-Oct-2025 | 176.9 | 176.9 | 165.25 | 171.65 | 20 | 1,33,454 | 577 |
15-Oct-2025 | 174.9 | 174.9 | 165 | 169.95 | 24 | 1,51,301 | 602 |
16-Oct-2025 | 174.85 | 174.85 | 174.4 | 174.4 | 3 | 872 | 3 |
17-Oct-2025 | 174.3 | 174.3 | 174.25 | 174.25 | 2 | 2,788 | 16 |
21-Oct-2025 | 174.25 | 174.25 | 171 | 173.85 | 12 | 1,62,981 | 772 |
23-Oct-2025 | 170 | 182 | 165.2 | 173.5 | 32 | 3,09,087 | 1,585 |
24-Oct-2025 | 183.7 | 183.7 | 172 | 177.9 | 20 | 3,43,920 | 1,654 |
27-Oct-2025 | 183 | 183 | 166.05 | 178.95 | 99 | 11,47,126 | 2,968 |
28-Oct-2025 | 181.5 | 181.7 | 174 | 181.7 | 24 | 1,33,362 | 722 |
29-Oct-2025 | 185.5 | 190 | 173.7 | 181.8 | 15 | 98,545 | 464 |
30-Oct-2025 | 184.4 | 184.4 | 172 | 172.45 | 38 | 2,97,096 | 1,542 |
31-Oct-2025 | 179.4 | 179.4 | 170 | 174.9 | 41 | 2,08,031 | 729 |
03-Nov-2025 | 178.6 | 178.6 | 170 | 177.25 | 41 | 1,75,039 | 907 |
04-Nov-2025 | 179.55 | 179.55 | 170.65 | 173.55 | 16 | 49,176 | 186 |
06-Nov-2025 | 165.3 | 172.7 | 165.3 | 171.95 | 39 | 1,04,472 | 310 |
07-Nov-2025 | 170 | 194.95 | 165 | 183.35 | 116 | 15,39,205 | 4,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.