Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 175 | 175 | 166.1 | 167.75 | 21 | 3,35,806 | 1,671 |
25-Nov-2025 | 171.85 | 183.7 | 168.3 | 172.4 | 37 | 1,04,525 | 462 |
26-Nov-2025 | 184.8 | 184.8 | 168.5 | 169.25 | 17 | 75,431 | 409 |
27-Nov-2025 | 168.25 | 183.95 | 168.25 | 182.95 | 53 | 6,17,072 | 3,093 |
28-Nov-2025 | 184.5 | 184.5 | 171.75 | 178.8 | 16 | 27,122 | 90 |
01-Dec-2025 | 177 | 178.8 | 174 | 174 | 3 | 5,171 | 29 |
02-Dec-2025 | 194 | 194 | 170.3 | 170.65 | 31 | 93,319 | 357 |
03-Dec-2025 | 171.55 | 173.9 | 165 | 170.6 | 53 | 2,78,422 | 1,381 |
04-Dec-2025 | 171.15 | 178.6 | 170 | 174.75 | 26 | 9,81,028 | 5,349 |
05-Dec-2025 | 174.75 | 179.9 | 174.45 | 174.45 | 7 | 7,251 | 38 |
08-Dec-2025 | 189.9 | 189.9 | 166 | 166.2 | 20 | 12,424 | 67 |
09-Dec-2025 | 165 | 179.5 | 160 | 170.4 | 62 | 1,46,443 | 550 |
10-Dec-2025 | 195 | 195 | 166.7 | 169.3 | 32 | 62,551 | 233 |
11-Dec-2025 | 174.9 | 185.9 | 168.25 | 170 | 48 | 4,31,975 | 1,829 |
12-Dec-2025 | 175 | 175 | 168 | 168.2 | 38 | 1,27,746 | 497 |
15-Dec-2025 | 174.6 | 174.6 | 169.9 | 173.95 | 15 | 75,095 | 406 |
16-Dec-2025 | 173.9 | 173.9 | 170 | 170 | 10 | 15,866 | 77 |
17-Dec-2025 | 175.4 | 175.4 | 170 | 172.45 | 13 | 55,279 | 299 |
18-Dec-2025 | 169.2 | 171.55 | 169 | 171.35 | 10 | 21,656 | 124 |
19-Dec-2025 | 171.35 | 174 | 166.15 | 170.65 | 14 | 37,434 | 219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
