Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 144 | 144 | 135.5 | 135.95 | 18 | 1,80,251 | 1,238 |
27-Mar-2026 | 130.05 | 132.9 | 115.4 | 122.1 | 60 | 2,53,979 | 1,255 |
30-Mar-2026 | 125.2 | 125.2 | 120.15 | 123.4 | 11 | 47,329 | 233 |
01-Apr-2026 | 134.9 | 134.9 | 129.95 | 129.95 | 10 | 9,824 | 50 |
02-Apr-2026 | 120.3 | 129.55 | 120.2 | 129.45 | 9 | 14,121 | 60 |
06-Apr-2026 | 129.45 | 134 | 129.45 | 134 | 5 | 4,169 | 29 |
07-Apr-2026 | 134 | 136 | 134 | 136 | 4 | 813 | 2 |
08-Apr-2026 | 135.95 | 155 | 135.5 | 150.25 | 31 | 1,19,815 | 530 |
09-Apr-2026 | 155.5 | 155.5 | 152.9 | 152.9 | 5 | 2,016 | 12 |
10-Apr-2026 | 155.4 | 160 | 145.5 | 156.25 | 21 | 2,73,882 | 1,154 |
13-Apr-2026 | 150 | 150 | 145 | 149.45 | 12 | 23,368 | 155 |
15-Apr-2026 | 150 | 150 | 131.4 | 142.6 | 74 | 3,48,610 | 1,513 |
16-Apr-2026 | 140 | 144.85 | 139 | 140 | 19 | 36,719 | 247 |
17-Apr-2026 | 140 | 144.85 | 140 | 143.85 | 15 | 54,685 | 334 |
20-Apr-2026 | 150 | 150 | 140.5 | 147.95 | 18 | 47,160 | 275 |
21-Apr-2026 | 142 | 146.95 | 142 | 146.95 | 10 | 54,611 | 355 |
22-Apr-2026 | 150.45 | 150.45 | 142 | 143.9 | 7 | 2,068 | 14 |
23-Apr-2026 | 140 | 148 | 133 | 140 | 48 | 1,52,240 | 862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
