Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 134.9 | 134.9 | 117.75 | 124.95 | 62 | 4,57,804 | 2,626 |
24-Sep-2026 | 128.6 | 128.6 | 121 | 121.5 | 35 | 2,52,231 | 1,435 |
25-Sep-2026 | 121.95 | 125.95 | 120.55 | 125.8 | 5 | 9,186 | 75 |
28-Sep-2026 | 129.7 | 129.7 | 115 | 118.2 | 100 | 8,07,305 | 4,201 |
29-Sep-2026 | 118.7 | 119.9 | 116.5 | 118.05 | 14 | 1,57,591 | 1,282 |
30-Sep-2026 | 124.7 | 124.7 | 122.55 | 122.55 | 5 | 1,721 | 11 |
01-Oct-2026 | 120.5 | 123.25 | 118.1 | 120.75 | 13 | 39,544 | 271 |
05-Oct-2026 | 120 | 120 | 112.5 | 118 | 14 | 15,043 | 115 |
06-Oct-2026 | 120 | 121.35 | 120 | 121.35 | 3 | 1,806 | 10 |
07-Oct-2026 | 122 | 122.25 | 113 | 118.5 | 20 | 43,868 | 205 |
08-Oct-2026 | 118.5 | 118.5 | 114.05 | 114.2 | 18 | 61,123 | 480 |
09-Oct-2026 | 115.95 | 119 | 112.5 | 115.5 | 27 | 85,180 | 609 |
12-Oct-2026 | 117 | 120 | 113 | 116.95 | 22 | 2,31,285 | 945 |
13-Oct-2026 | 119.8 | 119.8 | 118.75 | 118.75 | 5 | 23,927 | 200 |
14-Oct-2026 | 115 | 119.8 | 115 | 119.8 | 14 | 40,072 | 293 |
15-Oct-2026 | 119.3 | 119.3 | 108.1 | 112.15 | 24 | 1,37,720 | 1,135 |
16-Oct-2026 | 118.8 | 119 | 112.55 | 118.85 | 17 | 1,33,021 | 1,011 |
19-Oct-2026 | 118.6 | 118.6 | 115 | 117.4 | 14 | 52,611 | 442 |
21-Oct-2026 | 117.2 | 123.45 | 116.8 | 123.45 | 9 | 64,986 | 554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
