Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 174.6 | 174.6 | 169.9 | 173.95 | 15 | 75,095 | 406 |
16-Dec-2025 | 173.9 | 173.9 | 170 | 170 | 10 | 15,866 | 77 |
17-Dec-2025 | 175.4 | 175.4 | 170 | 172.45 | 13 | 55,279 | 299 |
18-Dec-2025 | 169.2 | 171.55 | 169 | 171.35 | 10 | 21,656 | 124 |
19-Dec-2025 | 171.35 | 174 | 166.15 | 170.65 | 14 | 37,434 | 219 |
22-Dec-2025 | 170 | 170 | 163.1 | 166.85 | 34 | 1,01,070 | 428 |
23-Dec-2025 | 171.9 | 172 | 165.25 | 166.5 | 14 | 28,603 | 126 |
24-Dec-2025 | 166.5 | 171.65 | 165.25 | 170 | 35 | 1,34,977 | 704 |
26-Dec-2025 | 165.3 | 169.7 | 165.3 | 169.2 | 7 | 20,755 | 122 |
29-Dec-2025 | 170 | 171.85 | 165 | 165.95 | 14 | 59,133 | 336 |
30-Dec-2025 | 166 | 170 | 164.05 | 168.85 | 18 | 95,607 | 523 |
31-Dec-2025 | 168.45 | 170 | 165 | 165.95 | 15 | 53,294 | 282 |
01-Jan-2026 | 166 | 170 | 166 | 169 | 9 | 84,284 | 501 |
02-Jan-2026 | 170.9 | 170.9 | 166 | 168.9 | 39 | 3,22,433 | 1,363 |
05-Jan-2026 | 169.95 | 172 | 166.15 | 167.05 | 29 | 1,25,322 | 588 |
06-Jan-2026 | 170 | 171.85 | 166 | 168.6 | 17 | 41,909 | 150 |
07-Jan-2026 | 165.05 | 169.9 | 165 | 166.95 | 17 | 56,903 | 267 |
08-Jan-2026 | 167.95 | 167.95 | 160.2 | 163.5 | 13 | 24,166 | 116 |
09-Jan-2026 | 163.5 | 167 | 163.2 | 165.85 | 16 | 1,10,074 | 662 |
12-Jan-2026 | 168 | 170 | 163 | 163.55 | 11 | 9,386 | 43 |
13-Jan-2026 | 167 | 167.95 | 163 | 167.95 | 8 | 8,181 | 28 |
14-Jan-2026 | 167.35 | 170 | 167.35 | 168.05 | 10 | 84,299 | 502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
