Tirupati Starch & Chemicals Share Price History

Tirupati Starch & Chemicals

CMP as on22-Jan-21 15:32

₹ 36.80
-0.7 -1.87%

Open

₹ 38.55

Turnover (lac)

Prev. Close

₹ 37.50

Day's Vol (shares)

₹ 1,370

Day's Range

₹ 35.70
₹ 38.55

Tirupati Starch & Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 38.60 38.60 35.70 35.90 17 0.05 1,370 2.85 -2.70
21-Jan-2021 35.60 37.50 35.20 37.50 18 0.01 357 2.35 1.95
20-Jan-2021 34.20 37.20 33.90 36.90 20 0.07 1,982 3.25 2.65
19-Jan-2021 38 38 35.10 35.50 13 0.03 772 2.90 -2.60
18-Jan-2021 38.70 38.70 35.70 36.90 9 0.01 153 3 -1.80
15-Jan-2021 36.70 39 36.70 36.90 9 0.01 263 2.30 0.20
14-Jan-2021 38.20 38.30 35.60 38.20 35 0.19 5,151 2.70 0.05
13-Jan-2021 35.10 37.90 35.10 36.50 17 0.06 1,626 2.80 1.35
12-Jan-2021 36.70 39.90 36.70 36.90 22 0.04 1,102 3.20 0.20
11-Jan-2021 41 41 38.30 38.30 15 0.02 510 2.70 -2.70
08-Jan-2021 38.90 40.70 37.20 40.30 28 0.16 4,016 3.55 1.40
07-Jan-2021 39 39.90 37 38.90 20 0.08 2,116 2.95 -0.10
06-Jan-2021 36.80 38.80 36.80 38 18 0.12 3,194 2 1.25
05-Jan-2021 37 37 36.90 37 21 0.20 5,283 0.05 0
04-Jan-2021 35.20 35.20 35 35.20 9 0.06 1,583 0.20 0.05
01-Jan-2021 33.50 35.20 33.50 33.60 14 0.15 4,305 1.65 0.05
31-Dec-2020 35.30 35.30 32.20 33.50 17 0.18 5,267 3.05 -1.80
30-Dec-2020 35 35 33.60 33.70 15 0.05 1,341 1.45 -1.30
29-Dec-2020 36.50 36.50 34.90 35 26 0.03 926 1.60 -1.60
28-Dec-2020 36.70 36.70 36.70 36.70 2 0 20 0 0
24-Dec-2020 33.50 35.40 33.50 35.30 15 0.03 903 1.90 1.85
23-Dec-2020 36.20 36.20 33.30 33.70 17 0.02 503 2.90 -2.50