Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 160 | 168.95 | 160 | 164.85 | 18 | 5,79,225 | 3,312 |
17-Feb-2026 | 168 | 168 | 164.9 | 166 | 12 | 1,18,220 | 715 |
18-Feb-2026 | 165.95 | 166 | 164 | 165.45 | 11 | 1,08,077 | 653 |
20-Feb-2026 | 172 | 172 | 169.95 | 169.95 | 3 | 10,561 | 62 |
23-Feb-2026 | 170 | 170 | 162 | 163.2 | 11 | 20,915 | 121 |
24-Feb-2026 | 163.2 | 163.95 | 162 | 163 | 8 | 10,224 | 62 |
25-Feb-2026 | 160 | 170 | 160 | 161.45 | 32 | 47,350 | 162 |
26-Feb-2026 | 164.95 | 168.95 | 159.1 | 159.25 | 28 | 1,32,467 | 710 |
27-Feb-2026 | 159.3 | 164.95 | 159.3 | 164.4 | 16 | 21,709 | 98 |
02-Mar-2026 | 160 | 169.85 | 156.2 | 157.95 | 46 | 3,55,868 | 1,855 |
04-Mar-2026 | 164.85 | 164.85 | 152 | 153.05 | 43 | 2,01,533 | 1,004 |
05-Mar-2026 | 160.95 | 161.5 | 154.3 | 160.05 | 19 | 3,03,801 | 1,911 |
06-Mar-2026 | 161.5 | 169 | 153.2 | 154.15 | 31 | 1,61,800 | 907 |
09-Mar-2026 | 150.5 | 169.85 | 150.5 | 158.85 | 59 | 27,57,517 | 10,112 |
10-Mar-2026 | 168.7 | 168.7 | 154.3 | 157.75 | 47 | 21,63,517 | 13,378 |
11-Mar-2026 | 160 | 160 | 155 | 157.05 | 9 | 14,86,535 | 9,517 |
12-Mar-2026 | 159.9 | 159.9 | 150 | 151.95 | 35 | 11,47,880 | 7,462 |
13-Mar-2026 | 155 | 155 | 142.35 | 143.55 | 20 | 9,73,879 | 6,451 |
16-Mar-2026 | 144 | 147.8 | 125.65 | 142.25 | 60 | 18,88,934 | 11,486 |
17-Mar-2026 | 139 | 162.95 | 139 | 151.15 | 53 | 21,75,226 | 13,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
