Tirupati Starch & Chemicals Share Price History

Tirupati Starch & Chemicals

CMP as on09-Apr-21 15:30

₹ 39.50

0.5 1.28%

Open

₹ 40.00

Turnover (lac)

₹

Prev. Close

₹ 39.00

Day's Vol (shares)

₹ 4,432

Day's Range

₹ 39.50

₹ 40.95

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
09-Apr-2021	40	41	39.50	39.70	17	0.18	4,432	1.45	-0.40
08-Apr-2021	40.50	40.50	39	39	20	0.10	2,445	1.45	-1.50
07-Apr-2021	35.70	39.20	35.70	38.60	8	0.04	1,124	3.50	2.85
06-Apr-2021	34.50	37.40	34	37.40	6	0.01	367	3.35	2.85
05-Apr-2021	36.50	36.50	35.70	35.70	10	0.07	2,021	0.80	-0.80
01-Apr-2021	34.60	36.20	33.70	36.20	9	0.04	1,299	2.50	1.65
31-Mar-2021	36.20	36.20	34.50	34.50	8	0.08	2,185	1.70	-1.70
30-Mar-2021	38	38	34.50	34.50	17	0.05	1,297	3.55	-3.50
26-Mar-2021	38	38	36.30	36.30	5	0.03	897	1.75	-1.80
25-Mar-2021	38	38.10	38	38	17	0.05	1,400	0.05	0
24-Mar-2021	39	40	39	40	2	0	3	1.05	1.05
23-Mar-2021	40	41	38.80	41	7	0.02	411	2.25	1
22-Mar-2021	40.90	40.90	40.70	40.70	2	0	28	0.20	-0.20
19-Mar-2021	40.70	41	38.70	40.90	15	0.03	787	2.30	0.20
18-Mar-2021	40.70	40.70	40.70	40.70	1	0	17	0	0
17-Mar-2021	40	42.30	40	40	25	0.05	1,166	2.25	0
16-Mar-2021	40.40	41.10	38.50	40.30	26	0.04	930	2.60	-0.10
15-Mar-2021	39.10	39.20	37.20	39.20	27	0.16	4,074	1.95	0.05
12-Mar-2021	37.30	37.30	37.10	37.30	16	0.12	3,123	0.20	0