Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 175 | 188.95 | 172 | 172 | 7 | 21,248 | 80 |
10-Feb-2026 | 177.7 | 177.7 | 162.6 | 162.6 | 14 | 35,413 | 142 |
11-Feb-2026 | 169.9 | 169.9 | 162.9 | 166.45 | 20 | 1,86,874 | 1,074 |
12-Feb-2026 | 165.95 | 168 | 160 | 161.65 | 18 | 1,07,442 | 580 |
13-Feb-2026 | 168.95 | 168.95 | 155.5 | 159.75 | 45 | 4,30,404 | 2,412 |
16-Feb-2026 | 160 | 168.95 | 160 | 164.85 | 18 | 5,79,225 | 3,312 |
17-Feb-2026 | 168 | 168 | 164.9 | 166 | 12 | 1,18,220 | 715 |
18-Feb-2026 | 165.95 | 166 | 164 | 165.45 | 11 | 1,08,077 | 653 |
20-Feb-2026 | 172 | 172 | 169.95 | 169.95 | 3 | 10,561 | 62 |
23-Feb-2026 | 170 | 170 | 162 | 163.2 | 11 | 20,915 | 121 |
24-Feb-2026 | 163.2 | 163.95 | 162 | 163 | 8 | 10,224 | 62 |
25-Feb-2026 | 160 | 170 | 160 | 161.45 | 32 | 47,350 | 162 |
26-Feb-2026 | 164.95 | 168.95 | 159.1 | 159.25 | 28 | 1,32,467 | 710 |
27-Feb-2026 | 159.3 | 164.95 | 159.3 | 164.4 | 16 | 21,709 | 98 |
02-Mar-2026 | 160 | 169.85 | 156.2 | 157.95 | 46 | 3,55,868 | 1,855 |
04-Mar-2026 | 164.85 | 164.85 | 152 | 153.05 | 43 | 2,01,533 | 1,004 |
05-Mar-2026 | 160.95 | 161.5 | 154.3 | 160.05 | 19 | 3,03,801 | 1,911 |
06-Mar-2026 | 161.5 | 169 | 153.2 | 154.15 | 31 | 1,61,800 | 907 |
09-Mar-2026 | 150.5 | 169.85 | 150.5 | 158.85 | 59 | 27,57,517 | 10,112 |
10-Mar-2026 | 168.7 | 168.7 | 154.3 | 157.75 | 47 | 21,63,517 | 13,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
