Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 133.05 | 138.35 | 133 | 138.35 | 11 | 41,146 | 308 |
27-May-2026 | 138.25 | 143 | 133.05 | 138.25 | 30 | 1,47,195 | 891 |
29-May-2026 | 139 | 160 | 139 | 148.75 | 64 | 5,53,836 | 3,633 |
01-Jun-2026 | 145 | 145 | 126.3 | 130.9 | 77 | 3,62,728 | 2,501 |
02-Jun-2026 | 131.5 | 137.8 | 127.8 | 135.9 | 23 | 2,92,059 | 2,160 |
03-Jun-2026 | 130 | 134 | 127 | 128.05 | 60 | 3,36,136 | 2,272 |
04-Jun-2026 | 135.5 | 135.5 | 127.35 | 127.5 | 42 | 2,72,339 | 1,966 |
05-Jun-2026 | 134.7 | 134.7 | 126.05 | 127.35 | 8 | 10,508 | 79 |
08-Jun-2026 | 128.05 | 129.9 | 122.5 | 123.6 | 48 | 2,60,311 | 2,021 |
09-Jun-2026 | 132 | 133.35 | 120 | 122.8 | 28 | 1,50,837 | 934 |
10-Jun-2026 | 129.9 | 131.15 | 119.05 | 120.9 | 54 | 4,07,930 | 2,646 |
11-Jun-2026 | 129 | 129 | 122.05 | 123.95 | 25 | 1,11,806 | 567 |
12-Jun-2026 | 123 | 127.95 | 120.1 | 127.9 | 21 | 1,12,255 | 741 |
15-Jun-2026 | 127.9 | 133.5 | 122 | 123.55 | 24 | 1,60,802 | 776 |
16-Jun-2026 | 125 | 131.9 | 125 | 128.55 | 9 | 5,287 | 30 |
17-Jun-2026 | 131.8 | 131.8 | 129.4 | 129.4 | 8 | 1,06,137 | 734 |
18-Jun-2026 | 131 | 134 | 130 | 134 | 11 | 1,13,084 | 841 |
19-Jun-2026 | 133 | 133.95 | 129.6 | 129.95 | 8 | 49,109 | 278 |
22-Jun-2026 | 132.95 | 132.95 | 116.4 | 124.9 | 63 | 2,35,646 | 1,337 |
23-Jun-2026 | 125 | 131.5 | 122.2 | 123.65 | 23 | 53,383 | 368 |
24-Jun-2026 | 123.75 | 129.6 | 118.1 | 125.8 | 29 | 73,418 | 525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
