Tirupati Starch & Chemicals Share Price History

Tirupati Starch & Chemicals

CMP as on09-Apr-21 15:30

₹ 39.50
0.5 1.28%

Open

₹ 40.00

Turnover (lac)

Prev. Close

₹ 39.00

Day's Vol (shares)

₹ 4,432

Day's Range

₹ 39.50
₹ 40.95

Tirupati Starch & Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 40 41 39.50 39.70 17 0.18 4,432 1.45 -0.40
08-Apr-2021 40.50 40.50 39 39 20 0.10 2,445 1.45 -1.50
07-Apr-2021 35.70 39.20 35.70 38.60 8 0.04 1,124 3.50 2.85
06-Apr-2021 34.50 37.40 34 37.40 6 0.01 367 3.35 2.85
05-Apr-2021 36.50 36.50 35.70 35.70 10 0.07 2,021 0.80 -0.80
01-Apr-2021 34.60 36.20 33.70 36.20 9 0.04 1,299 2.50 1.65
31-Mar-2021 36.20 36.20 34.50 34.50 8 0.08 2,185 1.70 -1.70
30-Mar-2021 38 38 34.50 34.50 17 0.05 1,297 3.55 -3.50
26-Mar-2021 38 38 36.30 36.30 5 0.03 897 1.75 -1.80
25-Mar-2021 38 38.10 38 38 17 0.05 1,400 0.05 0
24-Mar-2021 39 40 39 40 2 0 3 1.05 1.05
23-Mar-2021 40 41 38.80 41 7 0.02 411 2.25 1
22-Mar-2021 40.90 40.90 40.70 40.70 2 0 28 0.20 -0.20
19-Mar-2021 40.70 41 38.70 40.90 15 0.03 787 2.30 0.20
18-Mar-2021 40.70 40.70 40.70 40.70 1 0 17 0 0
17-Mar-2021 40 42.30 40 40 25 0.05 1,166 2.25 0
16-Mar-2021 40.40 41.10 38.50 40.30 26 0.04 930 2.60 -0.10
15-Mar-2021 39.10 39.20 37.20 39.20 27 0.16 4,074 1.95 0.05
12-Mar-2021 37.30 37.30 37.10 37.30 16 0.12 3,123 0.20 0
Open ZERO Brokerage Demat Account