Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 88.87 | 88.87 | 86.1 | 87.98 | 3 | 2,62,950 | 3,000 |
19-Sep-2025 | 87.89 | 87.89 | 84 | 86.89 | 4 | 3,42,780 | 4,000 |
22-Sep-2025 | 82.55 | 86.45 | 82.55 | 84.52 | 6 | 5,89,670 | 7,000 |
23-Sep-2025 | 84.51 | 84.51 | 80.3 | 80.3 | 11 | 11,37,270 | 14,000 |
25-Sep-2025 | 76.3 | 80.27 | 76.3 | 80.27 | 2 | 1,56,570 | 2,000 |
26-Sep-2025 | 76.26 | 79.97 | 76.26 | 79.97 | 4 | 3,08,750 | 4,000 |
03-Oct-2025 | 75.98 | 75.98 | 75.98 | 75.98 | 1 | 75,980 | 1,000 |
06-Oct-2025 | 75.6 | 78.75 | 72.19 | 77 | 14 | 10,66,730 | 14,000 |
07-Oct-2025 | 73.15 | 73.15 | 73.15 | 73.15 | 8 | 9,50,950 | 13,000 |
08-Oct-2025 | 73.15 | 73.15 | 73.15 | 73.15 | 1 | 73,150 | 1,000 |
09-Oct-2025 | 73.14 | 76.78 | 73.14 | 76.78 | 3 | 2,23,070 | 3,000 |
10-Oct-2025 | 76.77 | 80.61 | 72.95 | 80.61 | 19 | 17,79,420 | 23,000 |
13-Oct-2025 | 84.64 | 84.64 | 84.64 | 84.64 | 2 | 1,69,280 | 2,000 |
14-Oct-2025 | 88.87 | 88.87 | 85 | 88.87 | 13 | 17,30,940 | 20,000 |
15-Oct-2025 | 93.3 | 93.31 | 93.3 | 93.31 | 9 | 9,33,060 | 10,000 |
16-Oct-2025 | 97.97 | 97.97 | 97.97 | 97.97 | 5 | 4,89,850 | 5,000 |
17-Oct-2025 | 102.86 | 102.86 | 95 | 102.86 | 34 | 71,63,970 | 70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.