Titaanium Ten

Titaanium Ten Enterprise Ltd Historical Data

NSEBSE

₹104

(-0.53%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	73.15	73.15	73.15	73.15	1	73,150	1,000
09-Oct-2025	73.14	76.78	73.14	76.78	3	2,23,070	3,000
10-Oct-2025	76.77	80.61	72.95	80.61	19	17,79,420	23,000
13-Oct-2025	84.64	84.64	84.64	84.64	2	1,69,280	2,000
14-Oct-2025	88.87	88.87	85	88.87	13	17,30,940	20,000
15-Oct-2025	93.3	93.31	93.3	93.31	9	9,33,060	10,000
16-Oct-2025	97.97	97.97	97.97	97.97	5	4,89,850	5,000
17-Oct-2025	102.86	102.86	95	102.86	34	71,63,970	70,000
20-Oct-2025	107.49	108	106	108	36	74,21,920	69,000
21-Oct-2025	113.4	113.4	113.4	113.4	24	40,82,400	36,000
23-Oct-2025	113	119.07	112	116.54	60	84,62,240	72,000
24-Oct-2025	115.5	122.36	115.5	122	29	37,25,940	31,000
27-Oct-2025	124.2	124.2	116	118.34	35	55,95,360	47,000
28-Oct-2025	123	123	115	120	18	22,32,200	19,000
29-Oct-2025	123.67	123.67	114	116	22	34,86,420	30,000
30-Oct-2025	116	118.9	116	118.9	5	5,82,900	5,000
31-Oct-2025	123.19	123.19	113	118.8	13	16,09,990	14,000
03-Nov-2025	115	118	112.9	114.95	17	22,80,450	20,000
04-Nov-2025	114.95	114.95	109.25	110.05	16	18,11,000	16,000
06-Nov-2025	106.85	106.85	104.55	104.55	13	15,79,350	15,000
07-Nov-2025	99.35	104	99.35	104	5	6,10,050	5,000

Titaanium Ten: Related NEWS

No Record Found

Invest wise with Expert advice