Titan Biotech

Titan Biotech Ltd Historical Data

NSEBSE

₹991.1

(2.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1,305	1,371.85	1,256.8	1,357.8	2,572	10,18,45,724	75,091
16-Oct-2025	1,394	1,419	1,289.95	1,289.95	2,210	6,70,31,079	49,607
17-Oct-2025	1,264.2	1,264.2	1,264.2	1,264.2	160	1,05,33,314	8,332
20-Oct-2025	1,238.95	1,238.95	1,238.95	1,238.95	77	49,83,056	4,022
21-Oct-2025	1,214.2	1,214.2	1,214.2	1,214.2	56	40,06,860	3,300
23-Oct-2025	1,189.95	1,189.95	1,189.95	1,189.95	78	60,06,867	5,048
24-Oct-2025	1,166.2	1,166.2	1,166.2	1,166.2	68	31,37,078	2,690
27-Oct-2025	1,142.9	1,142.9	1,142.9	1,142.9	71	30,38,971	2,659
28-Oct-2025	1,120.05	1,120.05	1,120.05	1,120.05	63	28,77,408	2,569
29-Oct-2025	1,097.65	1,097.65	1,097.65	1,097.65	63	5,15,895	470
30-Oct-2025	1,075.7	1,075.7	1,075.7	1,075.7	39	2,23,745	208
31-Oct-2025	1,054.2	1,054.2	1,054.2	1,054.2	66	29,21,188	2,771
03-Nov-2025	1,033.15	1,033.15	1,033.15	1,033.15	130	88,44,797	8,561
04-Nov-2025	1,012.5	1,012.5	1,012.5	1,012.5	158	62,91,675	6,214
06-Nov-2025	992.25	992.25	992.25	992.25	157	47,82,645	4,820
07-Nov-2025	972.45	972.45	972.45	972.45	207	60,78,784	6,251
10-Nov-2025	953.05	953.05	953.05	953.05	217	86,28,914	9,054
11-Nov-2025	934	934	934	934	190	71,44,166	7,649
12-Nov-2025	921	952.65	921	952.65	395	2,22,87,928	23,752
13-Nov-2025	971.7	971.7	971.7	971.7	130	1,32,33,582	13,619
14-Nov-2025	991.1	991.1	991.1	991.1	55	31,35,840	3,164

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice