Titan Biotech

Titan Biotech Ltd Historical Data

NSEBSE

₹1,307.05

(5.00%)

Oct 14, 2025|01:11:00 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	800	819.7	768.7	811.75	751	1,80,41,724	22,437
16-Sep-2025	839	852.3	815	852.3	495	1,45,25,520	17,155
17-Sep-2025	894.4	894.9	880.05	894.9	325	1,11,78,717	12,498
18-Sep-2025	939.6	939.6	900	927.5	1,184	4,84,80,461	51,754
19-Sep-2025	881.15	971	881.15	962.1	1,519	3,71,24,382	41,187
22-Sep-2025	962	997	916.65	980.35	971	3,25,43,216	33,327
23-Sep-2025	1,000	1,017	965.1	996.3	961	2,56,30,352	25,812
24-Sep-2025	1,000	1,010	956.6	973.55	1,076	3,40,55,577	34,496
25-Sep-2025	993.05	993.05	924.9	928.2	1,078	2,87,42,614	30,604
26-Sep-2025	932	970	882	902.35	1,017	2,81,80,989	30,403
29-Sep-2025	900	943.75	866.75	938.85	828	2,83,44,807	30,486
30-Sep-2025	950	964.95	920	948.3	575	1,59,14,745	16,803
01-Oct-2025	962	962	916.8	952.7	618	1,70,58,412	17,950
03-Oct-2025	952.7	975	946	968.8	667	1,96,03,049	20,411
06-Oct-2025	980	995	936.8	977	602	1,68,75,950	17,295
07-Oct-2025	970	1,025.85	970	1,025.85	665	2,65,93,197	26,256
08-Oct-2025	1,064	1,077.1	1,041.55	1,077.1	460	1,83,70,393	17,109
09-Oct-2025	1,118.9	1,130.95	1,036.8	1,130.95	1,702	5,75,69,325	51,972
10-Oct-2025	1,127.9	1,187.45	1,090	1,185.6	2,007	5,70,94,868	48,728
13-Oct-2025	1,175	1,244.85	1,140	1,244.85	1,364	5,24,72,363	42,370

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice