iifl-logo

Titan Biotech Ltd Historical Data

463.7
(1.38%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Biotech Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

432.35

440430430.4521533,07,8705,790

13-Jun-2025

429.95

429.95422428.115313,67,8582,844

16-Jun-2025

429.05

430420.5426.051478,40,5031,431

17-Jun-2025

423.55

428418.55422.8516912,03,1642,542

18-Jun-2025

418.6

427.95418.6424.1512915,74,0363,292

19-Jun-2025

426.25

427.85373.65396.964972,86,01312,106

20-Jun-2025

398

411397401.927738,76,7687,943

23-Jun-2025

397.85

401383.9391.4548637,52,7587,434

24-Jun-2025

390.25

430390.25407.266683,99,38015,012

25-Jun-2025

413.95

419401.25403.430821,74,0983,824

26-Jun-2025

410

410398.25402.329838,81,8366,937

27-Jun-2025

406.95

409.75400401.7531627,88,8524,944

30-Jun-2025

403.25

407392.2403.7533348,83,4678,367

01-Jul-2025

408.8

408.8400.7407.1519011,25,8122,022

02-Jul-2025

409.95

412.5403.1408.6520727,22,8334,536

03-Jul-2025

409.75

439.9403.3434.1554695,61,37617,648

04-Jul-2025

435

464435457.756401,22,52,38221,414

07-Jul-2025

450.25

463445.1453.5538869,37,44510,602

08-Jul-2025

456

460.95447.2457.6521521,33,4413,301

09-Jul-2025

458

466.6453.2455.6521739,70,1316,765

10-Jul-2025

452.2

459.9450.2457.417128,00,1693,895

11-Jul-2025

455.25

470455463.725338,15,0827,061

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.