Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 320 | 327.96 | 312 | 318.36 | 535 | 1,11,05,801 | 23,291 |
24-Sep-2026 | 319.6 | 320.8 | 312 | 317.6 | 349 | 44,95,806 | 8,301 |
25-Sep-2026 | 320.76 | 320.8 | 313.08 | 318.96 | 288 | 39,29,019 | 7,311 |
28-Sep-2026 | 316.8 | 319.96 | 303.04 | 309.12 | 673 | 81,64,774 | 14,379 |
29-Sep-2026 | 317.6 | 317.6 | 308 | 312.64 | 405 | 48,58,990 | 7,419 |
30-Sep-2026 | 316.8 | 319.2 | 304.4 | 315 | 814 | 1,45,46,937 | 22,700 |
01-Oct-2026 | 308.96 | 323.56 | 308.96 | 313.2 | 461 | 66,66,623 | 8,960 |
05-Oct-2026 | 313.96 | 318.36 | 304.2 | 306.56 | 472 | 47,14,967 | 8,451 |
06-Oct-2026 | 306.56 | 312.36 | 304.8 | 305.68 | 404 | 43,96,023 | 7,878 |
07-Oct-2026 | 306.36 | 320.96 | 304.96 | 317.16 | 584 | 79,79,161 | 15,652 |
08-Oct-2026 | 324.96 | 326.4 | 308.24 | 310.12 | 352 | 51,83,879 | 7,091 |
09-Oct-2026 | 309.6 | 323.96 | 306 | 314.08 | 418 | 74,42,487 | 13,159 |
12-Oct-2026 | 322.16 | 327.2 | 321.6 | 322.56 | 744 | 96,43,896 | 18,826 |
13-Oct-2026 | 323.96 | 323.96 | 314.48 | 318 | 565 | 62,25,521 | 11,126 |
14-Oct-2026 | 323.2 | 323.2 | 318 | 319.96 | 491 | 53,48,944 | 9,783 |
15-Oct-2026 | 320 | 326.4 | 318.6 | 320.48 | 488 | 57,95,626 | 10,886 |
16-Oct-2026 | 326 | 326 | 318.96 | 325.52 | 553 | 56,14,853 | 9,127 |
19-Oct-2026 | 329.36 | 329.6 | 324.08 | 326.76 | 818 | 1,35,87,166 | 24,376 |
21-Oct-2026 | 330 | 356 | 326.76 | 335.56 | 3,032 | 5,33,78,625 | 54,961 |
22-Oct-2026 | 347.92 | 352.76 | 330.36 | 333.72 | 1,647 | 1,88,00,018 | 23,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
