Titan Biotech Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Feb-2021 | 178 | 178 | 172 | 175 | 549 | 7.34 | 35,045 | 6.05 | -3.50 |
| 25-Feb-2021 | 177 | 179 | 170 | 177 | 760 | 10.80 | 44,448 | 9 | 0.15 |
| 24-Feb-2021 | 178 | 181 | 173 | 175 | 775 | 8.81 | 33,518 | 7.50 | -3.40 |
| 23-Feb-2021 | 173 | 178 | 172 | 177 | 631 | 8.90 | 40,606 | 6.40 | 3.95 |
| 22-Feb-2021 | 179 | 182 | 171 | 173 | 916 | 9.82 | 44,729 | 10.90 | -5.70 |
| 19-Feb-2021 | 182 | 188 | 177 | 179 | 716 | 8.32 | 33,492 | 10.90 | -3.30 |
| 18-Feb-2021 | 190 | 191 | 180 | 181 | 1,129 | 11.50 | 49,492 | 11.30 | -9.40 |
| 17-Feb-2021 | 195 | 197 | 186 | 189 | 727 | 9.08 | 34,015 | 10.80 | -6.20 |
| 16-Feb-2021 | 195 | 200 | 185 | 190 | 974 | 15.80 | 51,991 | 14.90 | -4.90 |
| 15-Feb-2021 | 207 | 213 | 181 | 188 | 2,095 | 22.60 | 72,892 | 31.80 | -19 |
| 12-Feb-2021 | 197 | 215 | 193 | 201 | 2,338 | 39 | 130,764 | 21.90 | 3.70 |
| 11-Feb-2021 | 172 | 199 | 168 | 192 | 2,410 | 37.50 | 133,861 | 30.90 | 19.70 |
| 10-Feb-2021 | 172 | 172 | 168 | 171 | 284 | 4.63 | 22,616 | 3.35 | -0.90 |
| 09-Feb-2021 | 169 | 172 | 168 | 170 | 478 | 7.16 | 31,040 | 3.90 | 0.70 |
| 08-Feb-2021 | 170 | 172 | 167 | 170 | 519 | 8.54 | 40,502 | 4.90 | 0.70 |
| 05-Feb-2021 | 171 | 172 | 167 | 170 | 534 | 7.87 | 36,068 | 5.40 | -0.90 |
| 04-Feb-2021 | 163 | 172 | 163 | 168 | 633 | 8.03 | 37,831 | 8.75 | 4.45 |
| 03-Feb-2021 | 168 | 169 | 163 | 165 | 572 | 8.02 | 38,011 | 5.80 | -3.10 |
| 02-Feb-2021 | 169 | 172 | 166 | 166 | 490 | 6.15 | 25,187 | 6.40 | -3.10 |
| 01-Feb-2021 | 172 | 173 | 166 | 167 | 675 | 6.92 | 27,031 | 7.90 | -4.60 |
| 29-Jan-2021 | 171 | 173 | 165 | 168 | 711 | 5.54 | 20,776 | 7.90 | -2.60 |
| 28-Jan-2021 | 165 | 173 | 163 | 171 | 1,331 | 13.70 | 62,111 | 9.55 | 6 |
| 27-Jan-2021 | 165 | 165 | 156 | 159 | 673 | 4.93 | 22,461 | 8.90 | -6 |
