Titan Biotech Share Price History

Titan Biotech

CMP as on26-Feb-21 15:57

₹ 174.50
-2.6 -1.47%

Open

₹ 178.00

Turnover (lac)

₹ 3

Prev. Close

₹ 177.10

Day's Vol (shares)

₹ 42,435

Day's Range

₹ 171.95
₹ 178.00

Titan Biotech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 178 178 172 175 549 7.34 35,045 6.05 -3.50
25-Feb-2021 177 179 170 177 760 10.80 44,448 9 0.15
24-Feb-2021 178 181 173 175 775 8.81 33,518 7.50 -3.40
23-Feb-2021 173 178 172 177 631 8.90 40,606 6.40 3.95
22-Feb-2021 179 182 171 173 916 9.82 44,729 10.90 -5.70
19-Feb-2021 182 188 177 179 716 8.32 33,492 10.90 -3.30
18-Feb-2021 190 191 180 181 1,129 11.50 49,492 11.30 -9.40
17-Feb-2021 195 197 186 189 727 9.08 34,015 10.80 -6.20
16-Feb-2021 195 200 185 190 974 15.80 51,991 14.90 -4.90
15-Feb-2021 207 213 181 188 2,095 22.60 72,892 31.80 -19
12-Feb-2021 197 215 193 201 2,338 39 130,764 21.90 3.70
11-Feb-2021 172 199 168 192 2,410 37.50 133,861 30.90 19.70
10-Feb-2021 172 172 168 171 284 4.63 22,616 3.35 -0.90
09-Feb-2021 169 172 168 170 478 7.16 31,040 3.90 0.70
08-Feb-2021 170 172 167 170 519 8.54 40,502 4.90 0.70
05-Feb-2021 171 172 167 170 534 7.87 36,068 5.40 -0.90
04-Feb-2021 163 172 163 168 633 8.03 37,831 8.75 4.45
03-Feb-2021 168 169 163 165 572 8.02 38,011 5.80 -3.10
02-Feb-2021 169 172 166 166 490 6.15 25,187 6.40 -3.10
01-Feb-2021 172 173 166 167 675 6.92 27,031 7.90 -4.60
29-Jan-2021 171 173 165 168 711 5.54 20,776 7.90 -2.60
28-Jan-2021 165 173 163 171 1,331 13.70 62,111 9.55 6
27-Jan-2021 165 165 156 159 673 4.93 22,461 8.90 -6
Open ZERO Brokerage Demat Account