iifl-logo

Titan Biotech Ltd Historical Data

674.45
(1.22%)
Sep 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Biotech Ltd Historical Data

09/08/2025calendar-icon
09/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Aug-2025

436.3

449.9433441.651277,58,8161,182

12-Aug-2025

449.9

449.9433.15436.851447,03,2721,180

13-Aug-2025

445

454436.05440.823018,12,6943,150

14-Aug-2025

454.8

498.75451.5471.18251,11,66,02312,612

18-Aug-2025

479

488.5461462.627434,71,9456,285

19-Aug-2025

465

470454456.8515712,75,1792,000

20-Aug-2025

461

470452.1458.9520821,95,1103,791

21-Aug-2025

468

468454454.115520,25,7463,079

22-Aug-2025

454.1

454.1440.2445.9519821,82,0892,770

25-Aug-2025

447.9

483445466.8541047,96,6897,010

26-Aug-2025

474.7

560466.85546.852,0594,37,34,86744,874

28-Aug-2025

556.8

647.05552.3638.252,9486,44,33,25660,219

29-Aug-2025

669

749.7655723.53,9039,03,42,73360,820

01-Sep-2025

765

795.85732.3748.952,7047,28,62,39143,245

02-Sep-2025

760

775674.1680.152,4444,91,58,27135,290

03-Sep-2025

672.95

707652704.0554896,93,78013,951

04-Sep-2025

710

713680684.4541160,17,3728,676

05-Sep-2025

687

714.5675697.126339,64,6945,741

08-Sep-2025

700.55

708.55662.25666.3550482,89,61712,404

09-Sep-2025

670.7

685.3655674.4527954,17,0298,129

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.