iifl-logo

Titan Biotech Ltd Historical Data

977
(0.85%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Biotech Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

700.55

708.55662.25666.3550482,89,61712,404

09-Sep-2025

670.7

685.3655674.4527954,17,0298,129

10-Sep-2025

678.4

708.15660.2708.1546185,66,81612,341

11-Sep-2025

736

743.55715743.554131,23,42,85616,679

12-Sep-2025

780

780.7750780.75651,94,75,21425,054

15-Sep-2025

800

819.7768.7811.757511,80,41,72422,437

16-Sep-2025

839

852.3815852.34951,45,25,52017,155

17-Sep-2025

894.4

894.9880.05894.93251,11,78,71712,498

18-Sep-2025

939.6

939.6900927.51,1844,84,80,46151,754

19-Sep-2025

881.15

971881.15962.11,5193,71,24,38241,187

22-Sep-2025

962

997916.65980.359713,25,43,21633,327

23-Sep-2025

1,000

1,017965.1996.39612,56,30,35225,812

24-Sep-2025

1,000

1,010956.6973.551,0763,40,55,57734,496

25-Sep-2025

993.05

993.05924.9928.21,0782,87,42,61430,604

26-Sep-2025

932

970882902.351,0172,81,80,98930,403

29-Sep-2025

900

943.75866.75938.858282,83,44,80730,486

30-Sep-2025

950

964.95920948.35751,59,14,74516,803

01-Oct-2025

962

962916.8952.76181,70,58,41217,950

03-Oct-2025

952.7

975946968.86671,96,03,04920,411

06-Oct-2025

980

995936.89776021,68,75,95017,295

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.