Titan Biotech

Titan Biotech Ltd Historical Data

NSEBSE

₹443.85

(-1.06%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/06/2025

To Date

27/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jun-2025	406.95	409.75	400	401.75	316	27,88,852	4,944
30-Jun-2025	403.25	407	392.2	403.75	333	48,83,467	8,367
01-Jul-2025	408.8	408.8	400.7	407.15	190	11,25,812	2,022
02-Jul-2025	409.95	412.5	403.1	408.65	207	27,22,833	4,536
03-Jul-2025	409.75	439.9	403.3	434.15	546	95,61,376	17,648
04-Jul-2025	435	464	435	457.75	640	1,22,52,382	21,414
07-Jul-2025	450.25	463	445.1	453.55	388	69,37,445	10,602
08-Jul-2025	456	460.95	447.2	457.65	215	21,33,441	3,301
09-Jul-2025	458	466.6	453.2	455.65	217	39,70,131	6,765
10-Jul-2025	452.2	459.9	450.2	457.4	171	28,00,169	3,895
11-Jul-2025	455.25	470	455	463.7	253	38,15,082	7,061
14-Jul-2025	456.1	465	452.25	463.75	165	20,49,504	3,314
15-Jul-2025	464.9	468	448.2	454.6	270	33,68,022	5,227
16-Jul-2025	450.2	458.7	450.2	455.3	172	17,33,834	3,342
17-Jul-2025	460	460.1	450	452.95	159	14,74,663	2,502
18-Jul-2025	459.5	460	452.05	456	144	10,79,223	1,806
21-Jul-2025	458	464.9	454	455.85	147	15,02,052	2,584
22-Jul-2025	458.5	458.5	442.5	446.7	179	16,73,051	3,090
23-Jul-2025	446	454.2	444	448.5	184	15,13,746	2,388
24-Jul-2025	454	454.9	444.2	448.6	163	19,03,433	3,172
25-Jul-2025	454	454	435.7	443.85	194	16,23,499	2,821

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice