Titan Biotech

Titan Biotech Ltd Historical Data

NSEBSE

₹1,077.55

(-2.18%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	1,000.45	1,039.9	980.1	1,008.85	507	96,28,168	9,539
28-Nov-2025	1,008.85	1,010	970	979.5	535	1,06,27,416	10,803
01-Dec-2025	1,028.4	1,028.45	975	992.75	562	1,08,41,189	10,791
02-Dec-2025	1,024.9	1,024.9	970	981.95	402	64,82,040	6,529
03-Dec-2025	980	1,004.8	970	983.7	290	74,99,465	7,605
04-Dec-2025	999.75	999.75	960	971.6	297	41,27,221	4,237
05-Dec-2025	989.95	989.95	925.1	941.35	437	71,69,013	7,585
08-Dec-2025	923	923	894.4	901.6	676	1,31,23,843	14,484
09-Dec-2025	900	946.65	857	946.25	776	1,63,98,618	18,396
10-Dec-2025	939.25	993.55	922.65	993.55	555	90,94,529	9,261
11-Dec-2025	1,025	1,043	1,000	1,036.1	620	1,35,95,309	13,205
12-Dec-2025	1,036.1	1,087.9	1,036.1	1,087.9	371	93,95,698	8,706
15-Dec-2025	1,110	1,142.25	1,108	1,142.25	205	86,27,960	7,584
16-Dec-2025	1,174	1,199.35	1,174	1,199.35	240	79,95,322	6,706
17-Dec-2025	1,248.7	1,259.3	1,139.4	1,139.4	936	2,88,10,647	23,836
18-Dec-2025	1,082.45	1,082.45	1,082.45	1,082.45	306	71,36,592	6,593
19-Dec-2025	1,075	1,136.55	1,052.1	1,094	691	1,32,82,622	12,193
22-Dec-2025	1,072.15	1,110.6	1,050	1,056.65	516	1,14,49,521	10,644
23-Dec-2025	1,078.9	1,078.95	1,003.95	1,049.1	506	1,10,66,230	10,734
24-Dec-2025	1,040	1,101.55	1,020	1,101.55	410	96,16,395	8,903
26-Dec-2025	1,153.9	1,153.9	1,056.8	1,077.55	473	1,05,67,233	9,574

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice