Titan Biotech

Titan Biotech Ltd Historical Data

NSEBSE

₹471.1

(6.87%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	460	460.1	450	452.95	159	14,74,663	2,502
18-Jul-2025	459.5	460	452.05	456	144	10,79,223	1,806
21-Jul-2025	458	464.9	454	455.85	147	15,02,052	2,584
22-Jul-2025	458.5	458.5	442.5	446.7	179	16,73,051	3,090
23-Jul-2025	446	454.2	444	448.5	184	15,13,746	2,388
24-Jul-2025	454	454.9	444.2	448.6	163	19,03,433	3,172
25-Jul-2025	454	454	435.7	443.85	194	16,23,499	2,821
28-Jul-2025	448.95	449	440	440.35	163	19,76,040	3,827
29-Jul-2025	440	448.5	432	437.15	168	16,21,142	2,854
30-Jul-2025	444	444	430.3	433.95	137	9,09,366	1,604
31-Jul-2025	425.3	431	424.8	427.05	198	20,29,782	3,117
01-Aug-2025	425.1	437	411.55	423.35	283	23,20,814	3,897
04-Aug-2025	423	482.4	418	455.2	262	54,92,266	10,277
05-Aug-2025	452.1	498	452.1	490.85	726	1,79,51,036	26,765
06-Aug-2025	481.05	490	462	472.3	253	18,60,538	2,893
07-Aug-2025	465	471.7	453	464	175	13,61,302	2,304
08-Aug-2025	464	464	426.7	442.35	539	87,22,626	10,229
11-Aug-2025	436.3	449.9	433	441.65	127	7,58,816	1,182
12-Aug-2025	449.9	449.9	433.15	436.85	144	7,03,272	1,180
13-Aug-2025	445	454	436.05	440.8	230	18,12,694	3,150
14-Aug-2025	454.8	498.75	451.5	471.1	825	1,11,66,023	12,612

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice