Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 700.55 | 708.55 | 662.25 | 666.35 | 504 | 82,89,617 | 12,404 |
09-Sep-2025 | 670.7 | 685.3 | 655 | 674.45 | 279 | 54,17,029 | 8,129 |
10-Sep-2025 | 678.4 | 708.15 | 660.2 | 708.15 | 461 | 85,66,816 | 12,341 |
11-Sep-2025 | 736 | 743.55 | 715 | 743.55 | 413 | 1,23,42,856 | 16,679 |
12-Sep-2025 | 780 | 780.7 | 750 | 780.7 | 565 | 1,94,75,214 | 25,054 |
15-Sep-2025 | 800 | 819.7 | 768.7 | 811.75 | 751 | 1,80,41,724 | 22,437 |
16-Sep-2025 | 839 | 852.3 | 815 | 852.3 | 495 | 1,45,25,520 | 17,155 |
17-Sep-2025 | 894.4 | 894.9 | 880.05 | 894.9 | 325 | 1,11,78,717 | 12,498 |
18-Sep-2025 | 939.6 | 939.6 | 900 | 927.5 | 1,184 | 4,84,80,461 | 51,754 |
19-Sep-2025 | 881.15 | 971 | 881.15 | 962.1 | 1,519 | 3,71,24,382 | 41,187 |
22-Sep-2025 | 962 | 997 | 916.65 | 980.35 | 971 | 3,25,43,216 | 33,327 |
23-Sep-2025 | 1,000 | 1,017 | 965.1 | 996.3 | 961 | 2,56,30,352 | 25,812 |
24-Sep-2025 | 1,000 | 1,010 | 956.6 | 973.55 | 1,076 | 3,40,55,577 | 34,496 |
25-Sep-2025 | 993.05 | 993.05 | 924.9 | 928.2 | 1,078 | 2,87,42,614 | 30,604 |
26-Sep-2025 | 932 | 970 | 882 | 902.35 | 1,017 | 2,81,80,989 | 30,403 |
29-Sep-2025 | 900 | 943.75 | 866.75 | 938.85 | 828 | 2,83,44,807 | 30,486 |
30-Sep-2025 | 950 | 964.95 | 920 | 948.3 | 575 | 1,59,14,745 | 16,803 |
01-Oct-2025 | 962 | 962 | 916.8 | 952.7 | 618 | 1,70,58,412 | 17,950 |
03-Oct-2025 | 952.7 | 975 | 946 | 968.8 | 667 | 1,96,03,049 | 20,411 |
06-Oct-2025 | 980 | 995 | 936.8 | 977 | 602 | 1,68,75,950 | 17,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.