iifl-logo

Titan Biotech Ltd Historical Data

443.85
(-1.06%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Biotech Ltd Historical Data

27/06/2025calendar-icon
27/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jun-2025

406.95

409.75400401.7531627,88,8524,944

30-Jun-2025

403.25

407392.2403.7533348,83,4678,367

01-Jul-2025

408.8

408.8400.7407.1519011,25,8122,022

02-Jul-2025

409.95

412.5403.1408.6520727,22,8334,536

03-Jul-2025

409.75

439.9403.3434.1554695,61,37617,648

04-Jul-2025

435

464435457.756401,22,52,38221,414

07-Jul-2025

450.25

463445.1453.5538869,37,44510,602

08-Jul-2025

456

460.95447.2457.6521521,33,4413,301

09-Jul-2025

458

466.6453.2455.6521739,70,1316,765

10-Jul-2025

452.2

459.9450.2457.417128,00,1693,895

11-Jul-2025

455.25

470455463.725338,15,0827,061

14-Jul-2025

456.1

465452.25463.7516520,49,5043,314

15-Jul-2025

464.9

468448.2454.627033,68,0225,227

16-Jul-2025

450.2

458.7450.2455.317217,33,8343,342

17-Jul-2025

460

460.1450452.9515914,74,6632,502

18-Jul-2025

459.5

460452.0545614410,79,2231,806

21-Jul-2025

458

464.9454455.8514715,02,0522,584

22-Jul-2025

458.5

458.5442.5446.717916,73,0513,090

23-Jul-2025

446

454.2444448.518415,13,7462,388

24-Jul-2025

454

454.9444.2448.616319,03,4333,172

25-Jul-2025

454

454435.7443.8519416,23,4992,821

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.