Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 473 | 489 | 450.9 | 469.4 | 2,172 | 6,42,76,690 | 1,38,037 |
21-Apr-2026 | 480 | 480 | 450 | 469.85 | 1,478 | 3,94,22,842 | 84,587 |
22-Apr-2026 | 479.8 | 493.3 | 465 | 493.3 | 1,309 | 4,16,35,903 | 86,176 |
23-Apr-2026 | 492.9 | 503.7 | 480 | 491.1 | 1,202 | 2,60,84,480 | 53,031 |
24-Apr-2026 | 491.1 | 494.4 | 467.8 | 481.7 | 909 | 1,49,08,114 | 31,298 |
27-Apr-2026 | 461 | 482 | 461 | 468.4 | 1,112 | 1,75,32,881 | 37,576 |
28-Apr-2026 | 467.85 | 467.85 | 445 | 452.6 | 1,472 | 2,94,84,227 | 65,444 |
29-Apr-2026 | 448 | 475.2 | 430 | 474.45 | 1,913 | 4,44,22,483 | 98,830 |
30-Apr-2026 | 459.65 | 498 | 457 | 496 | 1,680 | 6,65,65,927 | 1,36,763 |
04-May-2026 | 495 | 514 | 480.8 | 496.15 | 1,004 | 2,35,93,919 | 47,717 |
05-May-2026 | 495 | 495 | 473.05 | 484.7 | 889 | 1,98,11,085 | 40,979 |
06-May-2026 | 479.85 | 489 | 469 | 471.85 | 852 | 1,46,28,304 | 30,771 |
07-May-2026 | 460.6 | 478 | 460.6 | 465.65 | 717 | 1,15,15,747 | 24,511 |
08-May-2026 | 469.9 | 473.95 | 455 | 462.95 | 512 | 89,83,767 | 19,201 |
11-May-2026 | 450.25 | 475.95 | 450.25 | 462.2 | 624 | 1,30,15,645 | 28,049 |
12-May-2026 | 470 | 470 | 445.5 | 457.5 | 739 | 1,72,36,078 | 37,622 |
13-May-2026 | 457.7 | 470 | 447 | 460.75 | 687 | 1,06,15,246 | 22,987 |
14-May-2026 | 461.2 | 469 | 442.75 | 461.8 | 635 | 1,28,57,174 | 28,296 |
15-May-2026 | 456.95 | 462 | 445.55 | 452.9 | 527 | 85,10,105 | 18,785 |
18-May-2026 | 448.35 | 448.35 | 430.3 | 433.7 | 933 | 1,48,41,482 | 34,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
