Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 900 | 943.75 | 866.75 | 938.85 | 828 | 2,83,44,807 | 30,486 |
30-Sep-2025 | 950 | 964.95 | 920 | 948.3 | 575 | 1,59,14,745 | 16,803 |
01-Oct-2025 | 962 | 962 | 916.8 | 952.7 | 618 | 1,70,58,412 | 17,950 |
03-Oct-2025 | 952.7 | 975 | 946 | 968.8 | 667 | 1,96,03,049 | 20,411 |
06-Oct-2025 | 980 | 995 | 936.8 | 977 | 602 | 1,68,75,950 | 17,295 |
07-Oct-2025 | 970 | 1,025.85 | 970 | 1,025.85 | 665 | 2,65,93,197 | 26,256 |
08-Oct-2025 | 1,064 | 1,077.1 | 1,041.55 | 1,077.1 | 460 | 1,83,70,393 | 17,109 |
09-Oct-2025 | 1,118.9 | 1,130.95 | 1,036.8 | 1,130.95 | 1,702 | 5,75,69,325 | 51,972 |
10-Oct-2025 | 1,127.9 | 1,187.45 | 1,090 | 1,185.6 | 2,007 | 5,70,94,868 | 48,728 |
13-Oct-2025 | 1,175 | 1,244.85 | 1,140 | 1,244.85 | 1,364 | 5,24,72,363 | 42,370 |
14-Oct-2025 | 1,270.7 | 1,307.05 | 1,246 | 1,306.55 | 1,654 | 8,61,08,830 | 66,084 |
15-Oct-2025 | 1,305 | 1,371.85 | 1,256.8 | 1,357.8 | 2,572 | 10,18,45,724 | 75,091 |
16-Oct-2025 | 1,394 | 1,419 | 1,289.95 | 1,289.95 | 2,210 | 6,70,31,079 | 49,607 |
17-Oct-2025 | 1,264.2 | 1,264.2 | 1,264.2 | 1,264.2 | 160 | 1,05,33,314 | 8,332 |
20-Oct-2025 | 1,238.95 | 1,238.95 | 1,238.95 | 1,238.95 | 77 | 49,83,056 | 4,022 |
21-Oct-2025 | 1,214.2 | 1,214.2 | 1,214.2 | 1,214.2 | 56 | 40,06,860 | 3,300 |
23-Oct-2025 | 1,189.95 | 1,189.95 | 1,189.95 | 1,189.95 | 78 | 60,06,867 | 5,048 |
24-Oct-2025 | 1,166.2 | 1,166.2 | 1,166.2 | 1,166.2 | 68 | 31,37,078 | 2,690 |
27-Oct-2025 | 1,142.9 | 1,142.9 | 1,142.9 | 1,142.9 | 71 | 30,38,971 | 2,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.