Titan Biotech

Titan Biotech Ltd Historical Data

NSEBSE

₹852.3

(5.00%)

Sep 16, 2025|11:31:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	479	488.5	461	462.6	274	34,71,945	6,285
19-Aug-2025	465	470	454	456.85	157	12,75,179	2,000
20-Aug-2025	461	470	452.1	458.95	208	21,95,110	3,791
21-Aug-2025	468	468	454	454.1	155	20,25,746	3,079
22-Aug-2025	454.1	454.1	440.2	445.95	198	21,82,089	2,770
25-Aug-2025	447.9	483	445	466.85	410	47,96,689	7,010
26-Aug-2025	474.7	560	466.85	546.85	2,059	4,37,34,867	44,874
28-Aug-2025	556.8	647.05	552.3	638.25	2,948	6,44,33,256	60,219
29-Aug-2025	669	749.7	655	723.5	3,903	9,03,42,733	60,820
01-Sep-2025	765	795.85	732.3	748.95	2,704	7,28,62,391	43,245
02-Sep-2025	760	775	674.1	680.15	2,444	4,91,58,271	35,290
03-Sep-2025	672.95	707	652	704.05	548	96,93,780	13,951
04-Sep-2025	710	713	680	684.45	411	60,17,372	8,676
05-Sep-2025	687	714.5	675	697.1	263	39,64,694	5,741
08-Sep-2025	700.55	708.55	662.25	666.35	504	82,89,617	12,404
09-Sep-2025	670.7	685.3	655	674.45	279	54,17,029	8,129
10-Sep-2025	678.4	708.15	660.2	708.15	461	85,66,816	12,341
11-Sep-2025	736	743.55	715	743.55	413	1,23,42,856	16,679
12-Sep-2025	780	780.7	750	780.7	565	1,94,75,214	25,054
15-Sep-2025	800	819.7	768.7	811.75	751	1,80,41,724	22,437

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice