Titan Biotech

Titan Biotech Ltd Historical Data

NSEBSE

₹987.8

(0.83%)

Jan 23, 2026|09:41:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	1,040	1,101.55	1,020	1,101.55	410	96,16,395	8,903
26-Dec-2025	1,153.9	1,153.9	1,056.8	1,077.55	473	1,05,67,233	9,574
29-Dec-2025	1,074.95	1,074.95	1,032	1,052.4	515	84,34,466	8,078
30-Dec-2025	1,057.9	1,086.95	1,030.1	1,068	329	66,21,848	6,266
31-Dec-2025	1,082.95	1,082.95	1,040	1,053.8	240	40,65,725	3,847
01-Jan-2026	1,069	1,085	1,050	1,062.75	255	42,65,947	4,001
02-Jan-2026	1,115	1,115	1,050.1	1,081.45	332	60,39,317	5,571
05-Jan-2026	1,132.35	1,132.35	1,075	1,092.9	407	64,18,745	5,865
06-Jan-2026	1,092.9	1,108	1,060	1,073.25	313	49,45,452	4,587
07-Jan-2026	1,073.25	1,079.4	1,028	1,061.25	357	54,79,338	5,220
08-Jan-2026	1,050	1,069.1	1,026.8	1,038.4	255	46,08,779	4,403
09-Jan-2026	1,038.4	1,065	1,000	1,010.75	343	92,59,962	8,937
12-Jan-2026	1,006.05	1,048.4	981.5	1,033.6	444	62,53,815	4,535
13-Jan-2026	1,003.4	1,078.95	1,003.4	1,058.15	436	58,53,707	3,494
14-Jan-2026	1,066.95	1,090	1,040	1,057.7	272	36,65,558	2,212
16-Jan-2026	1,063	1,063	1,001	1,020.25	608	92,48,668	5,857
19-Jan-2026	1,001	1,027.85	990.1	1,008.8	406	50,64,689	3,515
20-Jan-2026	1,014.9	1,033	984.25	992.25	427	1,27,30,759	10,958
21-Jan-2026	971	1,017.9	910	966	771	1,18,91,314	8,644
22-Jan-2026	975	1,023	960	979.65	415	57,98,366	4,058

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice