Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 479 | 494.9 | 475 | 487.15 | 201 | 18,76,845 | 2,676 |
11-Apr-2025 | 499.2 | 510 | 489.4 | 495.95 | 217 | 35,54,228 | 5,763 |
15-Apr-2025 | 500 | 516 | 492.05 | 505.95 | 222 | 33,73,830 | 6,210 |
16-Apr-2025 | 507 | 511.9 | 495 | 500.15 | 148 | 12,61,046 | 1,917 |
17-Apr-2025 | 509 | 514.15 | 487.1 | 495.4 | 211 | 12,72,601 | 1,952 |
21-Apr-2025 | 499.9 | 500 | 490 | 493.55 | 221 | 22,54,088 | 3,806 |
22-Apr-2025 | 493.55 | 509.9 | 491 | 497.6 | 187 | 19,10,140 | 3,127 |
23-Apr-2025 | 509.1 | 510.65 | 488 | 492.3 | 220 | 17,65,207 | 2,514 |
24-Apr-2025 | 495 | 505 | 488.1 | 498.6 | 128 | 10,91,713 | 1,444 |
25-Apr-2025 | 504 | 504 | 460.25 | 476.25 | 460 | 44,24,628 | 6,071 |
28-Apr-2025 | 471 | 475.9 | 460.25 | 465.1 | 229 | 33,78,587 | 4,108 |
29-Apr-2025 | 469.9 | 483.9 | 466.25 | 469.5 | 125 | 5,62,322 | 723 |
30-Apr-2025 | 474.45 | 489.8 | 451.1 | 460.8 | 202 | 13,73,505 | 1,815 |
02-May-2025 | 464.5 | 469 | 447.55 | 456.8 | 242 | 14,85,140 | 2,169 |
05-May-2025 | 456.8 | 473.8 | 454.95 | 461.25 | 153 | 9,35,273 | 1,365 |
06-May-2025 | 453.6 | 466 | 436.6 | 443.15 | 235 | 20,44,352 | 3,363 |
07-May-2025 | 439 | 451.35 | 432.25 | 448 | 155 | 18,32,311 | 2,768 |
08-May-2025 | 459 | 459 | 440 | 441.45 | 181 | 23,28,541 | 4,501 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
