Titan Biotech

Titan Biotech Ltd Historical Data

NSEBSE

₹399

(2.99%)

Mar 24, 2026|04:07:00 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	297	297	261.65	271.1	3,452	5,09,70,051	1,01,978
24-Feb-2026	251.1	267.95	248.25	262.85	1,907	2,31,57,812	48,652
25-Feb-2026	253.1	270	251.1	256.55	1,175	1,34,74,503	34,922
26-Feb-2026	256.55	264.6	242.5	247.5	1,401	1,72,57,483	43,235
27-Feb-2026	243	249.1	238.3	241.8	1,066	1,08,15,187	27,554
02-Mar-2026	202.05	229.95	202.05	220.2	2,252	2,81,10,964	82,138
04-Mar-2026	208.1	264.2	208.1	253.75	3,113	4,29,74,832	1,02,505
05-Mar-2026	259	266.7	248.55	256.95	1,702	1,72,94,479	36,761
06-Mar-2026	260	281.85	251.4	276.25	2,575	3,72,12,433	76,363
09-Mar-2026	268	322	252	297.8	5,781	11,66,88,873	1,92,289
10-Mar-2026	312.7	345	301.55	338.7	4,372	10,44,54,448	2,02,179
11-Mar-2026	360	372.55	353.55	369.5	4,822	14,30,06,444	2,28,928
12-Mar-2026	377	387.95	351.05	387.7	4,200	12,67,48,981	1,58,951
13-Mar-2026	390	400	368.35	368.55	5,266	14,75,00,570	2,33,438
16-Mar-2026	350.55	368.55	350.15	350.15	1,422	5,72,29,741	1,62,115
17-Mar-2026	335	367.65	332.65	367.45	1,406	5,13,08,705	1,44,362
18-Mar-2026	359.95	385.8	359.95	385.5	1,324	5,00,62,338	1,31,004
19-Mar-2026	381.65	400	368	391.1	1,395	3,44,36,398	89,043
20-Mar-2026	400	408.9	390	396.55	1,212	3,11,00,586	77,655
23-Mar-2026	396.55	396.6	376.75	387.4	1,417	3,16,35,839	82,311

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice