Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
11-Aug-2025 | 436.3 | 449.9 | 433 | 441.65 | 127 | 7,58,816 | 1,182 |
12-Aug-2025 | 449.9 | 449.9 | 433.15 | 436.85 | 144 | 7,03,272 | 1,180 |
13-Aug-2025 | 445 | 454 | 436.05 | 440.8 | 230 | 18,12,694 | 3,150 |
14-Aug-2025 | 454.8 | 498.75 | 451.5 | 471.1 | 825 | 1,11,66,023 | 12,612 |
18-Aug-2025 | 479 | 488.5 | 461 | 462.6 | 274 | 34,71,945 | 6,285 |
19-Aug-2025 | 465 | 470 | 454 | 456.85 | 157 | 12,75,179 | 2,000 |
20-Aug-2025 | 461 | 470 | 452.1 | 458.95 | 208 | 21,95,110 | 3,791 |
21-Aug-2025 | 468 | 468 | 454 | 454.1 | 155 | 20,25,746 | 3,079 |
22-Aug-2025 | 454.1 | 454.1 | 440.2 | 445.95 | 198 | 21,82,089 | 2,770 |
25-Aug-2025 | 447.9 | 483 | 445 | 466.85 | 410 | 47,96,689 | 7,010 |
26-Aug-2025 | 474.7 | 560 | 466.85 | 546.85 | 2,059 | 4,37,34,867 | 44,874 |
28-Aug-2025 | 556.8 | 647.05 | 552.3 | 638.25 | 2,948 | 6,44,33,256 | 60,219 |
29-Aug-2025 | 669 | 749.7 | 655 | 723.5 | 3,903 | 9,03,42,733 | 60,820 |
01-Sep-2025 | 765 | 795.85 | 732.3 | 748.95 | 2,704 | 7,28,62,391 | 43,245 |
02-Sep-2025 | 760 | 775 | 674.1 | 680.15 | 2,444 | 4,91,58,271 | 35,290 |
03-Sep-2025 | 672.95 | 707 | 652 | 704.05 | 548 | 96,93,780 | 13,951 |
04-Sep-2025 | 710 | 713 | 680 | 684.45 | 411 | 60,17,372 | 8,676 |
05-Sep-2025 | 687 | 714.5 | 675 | 697.1 | 263 | 39,64,694 | 5,741 |
08-Sep-2025 | 700.55 | 708.55 | 662.25 | 666.35 | 504 | 82,89,617 | 12,404 |
09-Sep-2025 | 670.7 | 685.3 | 655 | 674.45 | 279 | 54,17,029 | 8,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.