Titan Biotech

Titan Biotech Ltd Historical Data

NSEBSE

₹457.75

(5.44%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	436.9	436.9	424	425.9	368	32,76,153	6,158
05-Jun-2025	424	435	410.9	415.75	454	59,12,335	11,305
06-Jun-2025	415.75	426	415	424.25	284	34,95,195	6,726
09-Jun-2025	429.8	429.8	420	426.75	276	41,70,791	7,996
10-Jun-2025	432	433.5	425.1	431.55	224	34,35,668	6,742
11-Jun-2025	439.95	439.95	430.05	431.65	198	25,51,951	5,430
12-Jun-2025	432.35	440	430	430.45	215	33,07,870	5,790
13-Jun-2025	429.95	429.95	422	428.1	153	13,67,858	2,844
16-Jun-2025	429.05	430	420.5	426.05	147	8,40,503	1,431
17-Jun-2025	423.55	428	418.55	422.85	169	12,03,164	2,542
18-Jun-2025	418.6	427.95	418.6	424.15	129	15,74,036	3,292
19-Jun-2025	426.25	427.85	373.65	396.9	649	72,86,013	12,106
20-Jun-2025	398	411	397	401.9	277	38,76,768	7,943
23-Jun-2025	397.85	401	383.9	391.45	486	37,52,758	7,434
24-Jun-2025	390.25	430	390.25	407.2	666	83,99,380	15,012
25-Jun-2025	413.95	419	401.25	403.4	308	21,74,098	3,824
26-Jun-2025	410	410	398.25	402.3	298	38,81,836	6,937
27-Jun-2025	406.95	409.75	400	401.75	316	27,88,852	4,944
30-Jun-2025	403.25	407	392.2	403.75	333	48,83,467	8,367
01-Jul-2025	408.8	408.8	400.7	407.15	190	11,25,812	2,022
02-Jul-2025	409.95	412.5	403.1	408.65	207	27,22,833	4,536
03-Jul-2025	409.75	439.9	403.3	434.15	546	95,61,376	17,648
04-Jul-2025	435	464	435	457.75	640	1,22,52,382	21,414

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice