Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Jun-2025 | 406.95 | 409.75 | 400 | 401.75 | 316 | 27,88,852 | 4,944 |
30-Jun-2025 | 403.25 | 407 | 392.2 | 403.75 | 333 | 48,83,467 | 8,367 |
01-Jul-2025 | 408.8 | 408.8 | 400.7 | 407.15 | 190 | 11,25,812 | 2,022 |
02-Jul-2025 | 409.95 | 412.5 | 403.1 | 408.65 | 207 | 27,22,833 | 4,536 |
03-Jul-2025 | 409.75 | 439.9 | 403.3 | 434.15 | 546 | 95,61,376 | 17,648 |
04-Jul-2025 | 435 | 464 | 435 | 457.75 | 640 | 1,22,52,382 | 21,414 |
07-Jul-2025 | 450.25 | 463 | 445.1 | 453.55 | 388 | 69,37,445 | 10,602 |
08-Jul-2025 | 456 | 460.95 | 447.2 | 457.65 | 215 | 21,33,441 | 3,301 |
09-Jul-2025 | 458 | 466.6 | 453.2 | 455.65 | 217 | 39,70,131 | 6,765 |
10-Jul-2025 | 452.2 | 459.9 | 450.2 | 457.4 | 171 | 28,00,169 | 3,895 |
11-Jul-2025 | 455.25 | 470 | 455 | 463.7 | 253 | 38,15,082 | 7,061 |
14-Jul-2025 | 456.1 | 465 | 452.25 | 463.75 | 165 | 20,49,504 | 3,314 |
15-Jul-2025 | 464.9 | 468 | 448.2 | 454.6 | 270 | 33,68,022 | 5,227 |
16-Jul-2025 | 450.2 | 458.7 | 450.2 | 455.3 | 172 | 17,33,834 | 3,342 |
17-Jul-2025 | 460 | 460.1 | 450 | 452.95 | 159 | 14,74,663 | 2,502 |
18-Jul-2025 | 459.5 | 460 | 452.05 | 456 | 144 | 10,79,223 | 1,806 |
21-Jul-2025 | 458 | 464.9 | 454 | 455.85 | 147 | 15,02,052 | 2,584 |
22-Jul-2025 | 458.5 | 458.5 | 442.5 | 446.7 | 179 | 16,73,051 | 3,090 |
23-Jul-2025 | 446 | 454.2 | 444 | 448.5 | 184 | 15,13,746 | 2,388 |
24-Jul-2025 | 454 | 454.9 | 444.2 | 448.6 | 163 | 19,03,433 | 3,172 |
25-Jul-2025 | 454 | 454 | 435.7 | 443.85 | 194 | 16,23,499 | 2,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.