Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 202.05 | 229.95 | 202.05 | 220.2 | 2,252 | 2,81,10,964 | 82,138 |
04-Mar-2026 | 208.1 | 264.2 | 208.1 | 253.75 | 3,113 | 4,29,74,832 | 1,02,505 |
05-Mar-2026 | 259 | 266.7 | 248.55 | 256.95 | 1,702 | 1,72,94,479 | 36,761 |
06-Mar-2026 | 260 | 281.85 | 251.4 | 276.25 | 2,575 | 3,72,12,433 | 76,363 |
09-Mar-2026 | 268 | 322 | 252 | 297.8 | 5,781 | 11,66,88,873 | 1,92,289 |
10-Mar-2026 | 312.7 | 345 | 301.55 | 338.7 | 4,372 | 10,44,54,448 | 2,02,179 |
11-Mar-2026 | 360 | 372.55 | 353.55 | 369.5 | 4,822 | 14,30,06,444 | 2,28,928 |
12-Mar-2026 | 377 | 387.95 | 351.05 | 387.7 | 4,200 | 12,67,48,981 | 1,58,951 |
13-Mar-2026 | 390 | 400 | 368.35 | 368.55 | 5,266 | 14,75,00,570 | 2,33,438 |
16-Mar-2026 | 350.55 | 368.55 | 350.15 | 350.15 | 1,422 | 5,72,29,741 | 1,62,115 |
17-Mar-2026 | 335 | 367.65 | 332.65 | 367.45 | 1,406 | 5,13,08,705 | 1,44,362 |
18-Mar-2026 | 359.95 | 385.8 | 359.95 | 385.5 | 1,324 | 5,00,62,338 | 1,31,004 |
19-Mar-2026 | 381.65 | 400 | 368 | 391.1 | 1,395 | 3,44,36,398 | 89,043 |
20-Mar-2026 | 400 | 408.9 | 390 | 396.55 | 1,212 | 3,11,00,586 | 77,655 |
23-Mar-2026 | 396.55 | 396.6 | 376.75 | 387.4 | 1,417 | 3,16,35,839 | 82,311 |
24-Mar-2026 | 405 | 405 | 392.05 | 400.15 | 856 | 2,20,82,893 | 55,378 |
25-Mar-2026 | 410 | 418.5 | 405.1 | 415.85 | 1,267 | 3,62,61,893 | 87,405 |
27-Mar-2026 | 415.85 | 436.6 | 408 | 436.1 | 1,535 | 5,33,52,520 | 1,23,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
