Titan Biotech

Titan Biotech Ltd Historical Data

NSEBSE

₹458.7

(0.26%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	464.5	469	447.55	456.8	242	14,85,140	2,169
05-May-2025	456.8	473.8	454.95	461.25	153	9,35,273	1,365
06-May-2025	453.6	466	436.6	443.15	235	20,44,352	3,363
07-May-2025	439	451.35	432.25	448	155	18,32,311	2,768
08-May-2025	459	459	440	441.45	181	23,28,541	4,501
09-May-2025	425.25	460.9	425.25	441.2	302	31,58,142	4,650
12-May-2025	457.9	462	450	457.7	195	21,36,671	3,824
13-May-2025	456.1	464.95	450.25	460.35	167	18,19,184	2,688
14-May-2025	464.95	464.95	456.2	458.15	164	18,14,291	3,294
15-May-2025	465	505	453.15	481.2	506	83,19,518	12,843
16-May-2025	499	499	475.45	478.15	256	38,76,874	4,640
19-May-2025	482.8	495	470.2	474.25	247	29,86,272	4,242
20-May-2025	472.9	473.5	455	457	324	41,53,011	7,357
21-May-2025	465	470	455	456.55	214	27,01,964	3,966
22-May-2025	456.55	459.95	447.2	453.1	182	15,07,088	2,494
23-May-2025	453.1	458.8	445	455	177	15,92,899	2,960
26-May-2025	458	464.8	455	457.75	251	38,06,585	6,887
27-May-2025	457	464.4	452.05	456.45	189	28,71,827	4,482
28-May-2025	457.5	466	457.5	458.2	181	24,95,073	4,248
29-May-2025	464.85	464.95	446.1	457.5	160	15,92,807	2,779
30-May-2025	463.9	463.9	454	458.7	180	24,66,296	4,664

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice