Titan Biotech

Titan Biotech Ltd Historical Data

NSEBSE

₹427.65

(-1.02%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	662	713.7	655	679.2	278	30,71,764	3,387
13-Feb-2025	615.35	638.9	543.4	543.4	2,928	6,46,64,055	68,615
14-Feb-2025	515.05	524.85	434.75	436.75	2,786	5,12,50,831	62,444
17-Feb-2025	438.8	455	429	443.6	538	76,26,513	13,815
18-Feb-2025	451	464	423	428.4	600	70,58,250	11,926
19-Feb-2025	438.95	462.8	430	445.7	370	46,03,634	7,017
20-Feb-2025	454.65	459.8	441.6	444.7	350	35,82,182	5,422
21-Feb-2025	459	467.95	425	433.65	411	48,42,295	7,897
24-Feb-2025	438.9	448.95	430	435.8	200	19,17,414	2,940
25-Feb-2025	437.95	459	435	447.5	236	25,86,254	4,825
27-Feb-2025	467.45	475.5	451	470.6	377	32,49,799	4,544
28-Feb-2025	470	477	440	445.5	395	53,56,800	9,546
03-Mar-2025	454.8	454.8	431.15	446.15	264	25,96,916	4,259
04-Mar-2025	430.15	454.5	430.15	447.65	182	16,02,841	2,611
05-Mar-2025	456.6	478.4	450	471.65	273	33,38,819	5,246
06-Mar-2025	474	474	465.6	470.3	245	31,08,309	5,355
07-Mar-2025	478	478	459.95	470.7	260	27,13,417	4,982
10-Mar-2025	480	480	435	440.05	410	33,96,663	5,593
11-Mar-2025	425.1	437.7	425.1	428.05	316	33,78,220	6,944
12-Mar-2025	437	438	428	432.05	217	32,29,729	6,213
13-Mar-2025	432.5	434	425	427.65	205	39,66,597	7,752

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice