Titan Biotech

Titan Biotech Ltd Historical Data

NSEBSE

₹1,212.15

(6.53%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	1,066.95	1,090	1,040	1,057.7	272	36,65,558	2,212
16-Jan-2026	1,063	1,063	1,001	1,020.25	608	92,48,668	5,857
19-Jan-2026	1,001	1,027.85	990.1	1,008.8	406	50,64,689	3,515
20-Jan-2026	1,014.9	1,033	984.25	992.25	427	1,27,30,759	10,958
21-Jan-2026	971	1,017.9	910	966	771	1,18,91,314	8,644
22-Jan-2026	975	1,023	960	979.65	415	57,98,366	4,058
23-Jan-2026	981.95	998.95	973.15	988.15	319	45,99,686	3,057
27-Jan-2026	991.05	1,014	973	976.85	423	62,30,507	3,854
28-Jan-2026	999.1	999.1	977	989.55	233	34,34,082	2,289
29-Jan-2026	980.1	1,002	923.3	950.35	573	78,32,781	5,697
30-Jan-2026	950.35	974	920.5	931.25	478	79,99,078	5,714
01-Feb-2026	933	999.7	925	979.35	788	1,25,40,622	7,948
02-Feb-2026	998.8	1,008	984.5	1,000.1	457	1,04,20,669	6,070
03-Feb-2026	1,029.85	1,050	1,007.6	1,034.2	407	74,92,175	5,366
04-Feb-2026	1,063	1,063	991	1,008.8	485	62,03,644	3,969
05-Feb-2026	1,002	1,048	991	1,034.65	445	75,30,593	4,987
06-Feb-2026	1,049	1,049	1,000	1,014.2	365	74,29,130	5,697
09-Feb-2026	1,014.3	1,034	1,005	1,020.8	336	39,17,357	2,834
10-Feb-2026	1,010	1,038.7	1,000.2	1,032.25	601	77,76,567	4,979
11-Feb-2026	1,045.95	1,119	1,040.1	1,108.2	1,294	2,43,41,830	15,209
12-Feb-2026	1,103	1,143.9	1,100	1,137.9	820	1,10,11,459	6,823

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice