Titan Biotech Share Price History

Titan Biotech

CMP as on25-Jan-21 15:59

₹ 162.90
1.25 0.77%

Open

₹ 166.95

Turnover (lac)

₹ 3

Prev. Close

₹ 161.65

Day's Vol (shares)

₹ 29,835

Day's Range

₹ 161.00
₹ 168.95

Titan Biotech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 167 169 161 163 736 4.91 19,115 7.95 -4
22-Jan-2021 172 172 160 162 676 4.74 21,517 11.30 -9.80
21-Jan-2021 173 173 166 168 323 2.70 11,951 7 -5.30
20-Jan-2021 172 174 168 169 514 5.54 22,464 6 -2.80
19-Jan-2021 168 173 168 170 405 4.52 17,931 5 1.50
18-Jan-2021 170 174 165 166 683 6.28 26,181 8.80 -4.10
15-Jan-2021 174 175 169 171 564 7.28 29,968 5.50 -2.60
14-Jan-2021 173 180 170 174 691 8.97 34,139 9.90 0.40
13-Jan-2021 174 174 169 172 630 7.98 35,417 4.90 -1.50
12-Jan-2021 174 175 168 170 631 5.18 20,244 6.50 -4.30
11-Jan-2021 173 177 169 174 841 10.60 44,340 8 0.85
08-Jan-2021 175 176 166 169 842 7.98 33,057 9.95 -6
07-Jan-2021 179 182 170 171 982 8.48 35,294 11.80 -7.70
06-Jan-2021 186 186 170 175 2,224 25.40 95,262 16 -11
05-Jan-2021 173 182 165 180 2,267 30.50 116,165 17.20 7.20
04-Jan-2021 155 166 155 166 1,880 32.50 132,796 10.70 10.70
01-Jan-2021 148 152 148 151 416 4.74 22,586 4 2.65
31-Dec-2020 148 150 144 149 460 5.49 25,997 6 1.90
30-Dec-2020 148 150 144 146 373 3.06 14,688 5.50 -1.80
29-Dec-2020 150 151 144 147 478 5.31 21,843 6.75 -3.30
28-Dec-2020 150 152 145 147 602 7.19 39,794 6.80 -3.40