Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 436.85 | 436.85 | 417 | 419.1 | 829 | 1,20,42,594 | 28,483 |
20-May-2026 | 422.5 | 422.5 | 406 | 408.25 | 869 | 1,43,45,871 | 34,950 |
21-May-2026 | 414.9 | 428.65 | 414.9 | 428.65 | 325 | 77,46,304 | 18,173 |
22-May-2026 | 450.05 | 450.05 | 438 | 450.05 | 206 | 70,03,105 | 15,570 |
25-May-2026 | 472.55 | 472.55 | 468 | 472.55 | 299 | 1,32,28,834 | 28,004 |
26-May-2026 | 482 | 484.4 | 450 | 462.6 | 1,140 | 2,41,82,090 | 52,187 |
27-May-2026 | 449.05 | 473.4 | 445.8 | 451.95 | 653 | 1,39,51,917 | 30,651 |
29-May-2026 | 442.95 | 457.95 | 440 | 441.25 | 679 | 1,13,03,720 | 25,339 |
01-Jun-2026 | 454 | 463.3 | 440.4 | 456.6 | 814 | 1,74,54,101 | 38,502 |
02-Jun-2026 | 457.75 | 469 | 442.6 | 457.8 | 678 | 1,26,78,740 | 27,771 |
03-Jun-2026 | 457.75 | 463.4 | 440.8 | 449.55 | 541 | 80,82,125 | 18,054 |
04-Jun-2026 | 452.85 | 452.85 | 430.2 | 442.25 | 807 | 1,48,48,836 | 33,967 |
05-Jun-2026 | 434 | 458 | 425.1 | 442.3 | 851 | 1,64,98,710 | 37,470 |
08-Jun-2026 | 444.95 | 445 | 430.1 | 434.85 | 522 | 89,66,360 | 20,517 |
09-Jun-2026 | 436.4 | 436.4 | 419.15 | 434.1 | 962 | 1,90,37,425 | 44,749 |
10-Jun-2026 | 432.95 | 455 | 425.2 | 441.6 | 777 | 2,13,94,967 | 47,785 |
11-Jun-2026 | 439.2 | 455 | 430.65 | 442.4 | 418 | 1,02,75,184 | 23,119 |
12-Jun-2026 | 442.35 | 458 | 430 | 444.75 | 685 | 2,26,30,284 | 50,371 |
15-Jun-2026 | 443.45 | 462 | 442.5 | 448.3 | 545 | 1,31,44,412 | 28,969 |
16-Jun-2026 | 452.5 | 456 | 440.55 | 442.6 | 382 | 91,64,861 | 20,445 |
17-Jun-2026 | 435 | 448.4 | 430 | 432.4 | 643 | 1,11,23,652 | 25,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
