Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 414.9 | 432 | 410.25 | 427.8 | 450 | 1,31,22,871 | 30,801 |
29-Jul-2026 | 426.8 | 427.8 | 416 | 419.15 | 254 | 34,75,860 | 8,268 |
30-Jul-2026 | 428 | 428 | 416 | 417.85 | 215 | 26,57,319 | 6,336 |
31-Jul-2026 | 423 | 423 | 412 | 418.2 | 262 | 44,69,508 | 10,720 |
03-Aug-2026 | 422 | 429.75 | 410 | 416.6 | 343 | 61,52,335 | 14,669 |
04-Aug-2026 | 410.1 | 421 | 410.1 | 411.4 | 273 | 54,92,701 | 13,322 |
05-Aug-2026 | 418.8 | 418.8 | 405 | 408.85 | 316 | 34,26,878 | 8,321 |
06-Aug-2026 | 400 | 409.9 | 391.2 | 402.7 | 491 | 91,28,884 | 22,760 |
07-Aug-2026 | 399.5 | 416 | 397.95 | 407.05 | 343 | 65,29,305 | 16,138 |
10-Aug-2026 | 402 | 407 | 395 | 398.4 | 454 | 90,58,107 | 22,719 |
11-Aug-2026 | 398.4 | 405 | 390 | 398.2 | 362 | 45,83,043 | 11,521 |
12-Aug-2026 | 401.9 | 406 | 390.05 | 396.05 | 322 | 42,77,664 | 10,783 |
13-Aug-2026 | 398.65 | 399.7 | 380.05 | 391.55 | 375 | 71,61,567 | 18,206 |
14-Aug-2026 | 411.1 | 411.1 | 411.1 | 411.1 | 165 | 66,21,587 | 16,107 |
17-Aug-2026 | 420 | 420 | 408 | 411.6 | 474 | 1,20,94,809 | 29,132 |
18-Aug-2026 | 411.6 | 413.5 | 395.2 | 399.35 | 452 | 71,35,002 | 17,782 |
19-Aug-2026 | 401.3 | 403.2 | 394 | 398.6 | 258 | 39,49,175 | 9,920 |
20-Aug-2026 | 382.5 | 408.95 | 382.5 | 396.25 | 385 | 65,10,108 | 16,562 |
21-Aug-2026 | 393 | 414.5 | 386 | 399.4 | 543 | 1,32,28,534 | 33,350 |
24-Aug-2026 | 401 | 405.85 | 381 | 384.05 | 708 | 1,72,12,114 | 44,296 |
25-Aug-2026 | 384.25 | 389.9 | 380 | 381.4 | 405 | 58,45,277 | 15,237 |
26-Aug-2026 | 382 | 387.25 | 376 | 378.75 | 311 | 52,73,819 | 13,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
