Titan Biotech Share Price History

Titan Biotech

CMP as on25-Jan-21 15:59

₹ 162.90

1.25 0.77%

Open

₹ 166.95

Turnover (lac)

₹ 3

Prev. Close

₹ 161.65

Day's Vol (shares)

₹ 29,835

Day's Range

₹ 161.00

₹ 168.95

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Jan-2021	167	169	161	163	736	4.91	19,115	7.95	-4
22-Jan-2021	172	172	160	162	676	4.74	21,517	11.30	-9.80
21-Jan-2021	173	173	166	168	323	2.70	11,951	7	-5.30
20-Jan-2021	172	174	168	169	514	5.54	22,464	6	-2.80
19-Jan-2021	168	173	168	170	405	4.52	17,931	5	1.50
18-Jan-2021	170	174	165	166	683	6.28	26,181	8.80	-4.10
15-Jan-2021	174	175	169	171	564	7.28	29,968	5.50	-2.60
14-Jan-2021	173	180	170	174	691	8.97	34,139	9.90	0.40
13-Jan-2021	174	174	169	172	630	7.98	35,417	4.90	-1.50
12-Jan-2021	174	175	168	170	631	5.18	20,244	6.50	-4.30
11-Jan-2021	173	177	169	174	841	10.60	44,340	8	0.85
08-Jan-2021	175	176	166	169	842	7.98	33,057	9.95	-6
07-Jan-2021	179	182	170	171	982	8.48	35,294	11.80	-7.70
06-Jan-2021	186	186	170	175	2,224	25.40	95,262	16	-11
05-Jan-2021	173	182	165	180	2,267	30.50	116,165	17.20	7.20
04-Jan-2021	155	166	155	166	1,880	32.50	132,796	10.70	10.70
01-Jan-2021	148	152	148	151	416	4.74	22,586	4	2.65
31-Dec-2020	148	150	144	149	460	5.49	25,997	6	1.90
30-Dec-2020	148	150	144	146	373	3.06	14,688	5.50	-1.80
29-Dec-2020	150	151	144	147	478	5.31	21,843	6.75	-3.30
28-Dec-2020	150	152	145	147	602	7.19	39,794	6.80	-3.40