Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 405.2 | 411.85 | 396 | 399.55 | 384 | 68,30,163 | 14,163 |
23-Sep-2026 | 400 | 409.95 | 390 | 397.95 | 535 | 1,11,05,801 | 23,291 |
24-Sep-2026 | 399.5 | 401 | 390 | 397 | 349 | 44,95,806 | 8,301 |
25-Sep-2026 | 400.95 | 401 | 391.35 | 398.7 | 288 | 39,29,019 | 7,311 |
28-Sep-2026 | 396 | 399.95 | 378.8 | 386.4 | 673 | 81,64,774 | 14,379 |
29-Sep-2026 | 397 | 397 | 385 | 390.8 | 405 | 48,58,990 | 7,419 |
30-Sep-2026 | 396 | 399 | 380.5 | 393.75 | 814 | 1,45,46,937 | 22,700 |
01-Oct-2026 | 386.2 | 404.45 | 386.2 | 391.5 | 461 | 66,66,623 | 8,960 |
05-Oct-2026 | 392.45 | 397.95 | 380.25 | 383.2 | 472 | 47,14,967 | 8,451 |
06-Oct-2026 | 383.2 | 390.45 | 381 | 382.1 | 404 | 43,96,023 | 7,878 |
07-Oct-2026 | 382.95 | 401.2 | 381.2 | 396.45 | 584 | 79,79,161 | 15,652 |
08-Oct-2026 | 406.2 | 408 | 385.3 | 387.65 | 352 | 51,83,879 | 7,091 |
09-Oct-2026 | 387 | 404.95 | 382.5 | 392.6 | 418 | 74,42,487 | 13,159 |
12-Oct-2026 | 402.7 | 409 | 402 | 403.2 | 744 | 96,43,896 | 18,826 |
13-Oct-2026 | 404.95 | 404.95 | 393.1 | 397.5 | 565 | 62,25,521 | 11,126 |
14-Oct-2026 | 404 | 404 | 397.5 | 399.95 | 491 | 53,48,944 | 9,783 |
15-Oct-2026 | 400 | 408 | 398.25 | 400.6 | 488 | 57,95,626 | 10,886 |
16-Oct-2026 | 407.5 | 407.5 | 398.7 | 406.9 | 553 | 56,14,853 | 9,127 |
19-Oct-2026 | 411.7 | 412 | 405.1 | 408.45 | 818 | 1,35,87,166 | 24,376 |
21-Oct-2026 | 412.5 | 445 | 408.45 | 419.45 | 3,032 | 5,33,78,625 | 54,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
