Titan Biotech

Titan Biotech Ltd Historical Data

NSEBSE

₹367.65

(5.00%)

Mar 17, 2026|04:55:00 PM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	242.6	267.79	240	260.47	1,950	4,27,59,855	22,043
17-Feb-2026	280	287	266.66	284.9	2,867	7,14,13,510	34,229
18-Feb-2026	292	292	242.44	258.94	4,272	8,14,59,237	32,148
19-Feb-2026	259	267.79	246	260.34	1,801	3,55,13,642	16,686
20-Feb-2026	288.35	312.4	269.65	297.75	3,538	4,68,92,962	69,370
23-Feb-2026	297	297	261.65	271.1	3,452	5,09,70,051	1,01,978
24-Feb-2026	251.1	267.95	248.25	262.85	1,907	2,31,57,812	48,652
25-Feb-2026	253.1	270	251.1	256.55	1,175	1,34,74,503	34,922
26-Feb-2026	256.55	264.6	242.5	247.5	1,401	1,72,57,483	43,235
27-Feb-2026	243	249.1	238.3	241.8	1,066	1,08,15,187	27,554
02-Mar-2026	202.05	229.95	202.05	220.2	2,252	2,81,10,964	82,138
04-Mar-2026	208.1	264.2	208.1	253.75	3,113	4,29,74,832	1,02,505
05-Mar-2026	259	266.7	248.55	256.95	1,702	1,72,94,479	36,761
06-Mar-2026	260	281.85	251.4	276.25	2,575	3,72,12,433	76,363
09-Mar-2026	268	322	252	297.8	5,781	11,66,88,873	1,92,289
10-Mar-2026	312.7	345	301.55	338.7	4,372	10,44,54,448	2,02,179
11-Mar-2026	360	372.55	353.55	369.5	4,822	14,30,06,444	2,28,928
12-Mar-2026	377	387.95	351.05	387.7	4,200	12,67,48,981	1,58,951
13-Mar-2026	390	400	368.35	368.55	5,266	14,75,00,570	2,33,438
16-Mar-2026	350.55	368.55	350.15	350.15	1,422	5,72,29,741	1,62,115

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice