Titan Biotech

Titan Biotech Ltd Historical Data

NSEBSE

₹241.8

(-2.30%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	199.76	201.6	196.9	200.02	457	1,04,20,669	6,070
03-Feb-2026	205.97	210	201.52	206.84	407	74,92,175	5,366
04-Feb-2026	212.6	212.6	198.2	201.76	485	62,03,644	3,969
05-Feb-2026	200.4	209.6	198.2	206.93	445	75,30,593	4,987
06-Feb-2026	209.8	209.8	200	202.84	365	74,29,130	5,697
09-Feb-2026	202.86	206.8	201	204.16	336	39,17,357	2,834
10-Feb-2026	202	207.74	200.04	206.45	601	77,76,567	4,979
11-Feb-2026	209.19	223.8	208.02	221.64	1,294	2,43,41,830	15,209
12-Feb-2026	220.6	228.78	220	227.58	820	1,10,11,459	6,823
13-Feb-2026	232.4	253.99	225	242.43	2,219	4,82,77,966	24,877
16-Feb-2026	242.6	267.79	240	260.47	1,950	4,27,59,855	22,043
17-Feb-2026	280	287	266.66	284.9	2,867	7,14,13,510	34,229
18-Feb-2026	292	292	242.44	258.94	4,272	8,14,59,237	32,148
19-Feb-2026	259	267.79	246	260.34	1,801	3,55,13,642	16,686
20-Feb-2026	288.35	312.4	269.65	297.75	3,538	4,68,92,962	69,370
23-Feb-2026	297	297	261.65	271.1	3,452	5,09,70,051	1,01,978
24-Feb-2026	251.1	267.95	248.25	262.85	1,907	2,31,57,812	48,652
25-Feb-2026	253.1	270	251.1	256.55	1,175	1,34,74,503	34,922
26-Feb-2026	256.55	264.6	242.5	247.5	1,401	1,72,57,483	43,235
27-Feb-2026	243	249.1	238.3	241.8	1,066	1,08,15,187	27,554

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice