Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 495 | 495 | 473.05 | 484.7 | 889 | 1,98,11,085 | 40,979 |
06-May-2026 | 479.85 | 489 | 469 | 471.85 | 852 | 1,46,28,304 | 30,771 |
07-May-2026 | 460.6 | 478 | 460.6 | 465.65 | 717 | 1,15,15,747 | 24,511 |
08-May-2026 | 469.9 | 473.95 | 455 | 462.95 | 512 | 89,83,767 | 19,201 |
11-May-2026 | 450.25 | 475.95 | 450.25 | 462.2 | 624 | 1,30,15,645 | 28,049 |
12-May-2026 | 470 | 470 | 445.5 | 457.5 | 739 | 1,72,36,078 | 37,622 |
13-May-2026 | 457.7 | 470 | 447 | 460.75 | 687 | 1,06,15,246 | 22,987 |
14-May-2026 | 461.2 | 469 | 442.75 | 461.8 | 635 | 1,28,57,174 | 28,296 |
15-May-2026 | 456.95 | 462 | 445.55 | 452.9 | 527 | 85,10,105 | 18,785 |
18-May-2026 | 448.35 | 448.35 | 430.3 | 433.7 | 933 | 1,48,41,482 | 34,173 |
19-May-2026 | 436.85 | 436.85 | 417 | 419.1 | 829 | 1,20,42,594 | 28,483 |
20-May-2026 | 422.5 | 422.5 | 406 | 408.25 | 869 | 1,43,45,871 | 34,950 |
21-May-2026 | 414.9 | 428.65 | 414.9 | 428.65 | 325 | 77,46,304 | 18,173 |
22-May-2026 | 450.05 | 450.05 | 438 | 450.05 | 206 | 70,03,105 | 15,570 |
25-May-2026 | 472.55 | 472.55 | 468 | 472.55 | 299 | 1,32,28,834 | 28,004 |
26-May-2026 | 482 | 484.4 | 450 | 462.6 | 1,140 | 2,41,82,090 | 52,187 |
27-May-2026 | 449.05 | 473.4 | 445.8 | 451.95 | 653 | 1,39,51,917 | 30,651 |
29-May-2026 | 442.95 | 457.95 | 440 | 441.25 | 679 | 1,13,03,720 | 25,339 |
01-Jun-2026 | 454 | 463.3 | 440.4 | 456.6 | 814 | 1,74,54,101 | 38,502 |
02-Jun-2026 | 457.75 | 469 | 442.6 | 457.8 | 678 | 1,26,78,740 | 27,771 |
03-Jun-2026 | 457.75 | 463.4 | 440.8 | 449.55 | 541 | 80,82,125 | 18,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
