Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 382 | 387.25 | 376 | 378.75 | 311 | 52,73,819 | 13,845 |
27-Aug-2026 | 379 | 384.85 | 379 | 379.9 | 201 | 41,36,676 | 10,857 |
28-Aug-2026 | 379.9 | 398 | 367 | 382.55 | 636 | 1,47,57,970 | 39,196 |
31-Aug-2026 | 380.1 | 386.5 | 375 | 376.3 | 360 | 69,06,969 | 18,178 |
01-Sep-2026 | 390 | 395.1 | 380 | 395.1 | 542 | 1,78,01,845 | 45,234 |
02-Sep-2026 | 403.1 | 414.85 | 403.1 | 414.85 | 621 | 1,90,85,422 | 46,471 |
03-Sep-2026 | 427 | 435.55 | 420 | 435.2 | 984 | 3,13,21,897 | 72,130 |
04-Sep-2026 | 435 | 443 | 423 | 434.05 | 1,085 | 2,01,52,249 | 46,170 |
07-Sep-2026 | 435 | 435 | 412.35 | 415.55 | 870 | 1,12,77,039 | 26,578 |
08-Sep-2026 | 422.45 | 422.45 | 394.8 | 400.25 | 755 | 1,39,64,974 | 34,766 |
09-Sep-2026 | 395 | 420.25 | 390 | 419.9 | 750 | 1,49,65,870 | 36,303 |
10-Sep-2026 | 412.2 | 438 | 406.1 | 434.25 | 712 | 1,33,46,719 | 31,024 |
11-Sep-2026 | 434.2 | 443 | 418 | 437.15 | 622 | 1,06,82,642 | 24,686 |
15-Sep-2026 | 437.8 | 437.8 | 415.3 | 416.1 | 585 | 66,57,630 | 12,014 |
16-Sep-2026 | 415.9 | 415.9 | 396.1 | 407.15 | 496 | 56,68,057 | 10,327 |
17-Sep-2026 | 397.1 | 420.6 | 396.05 | 404.6 | 423 | 48,54,587 | 8,794 |
18-Sep-2026 | 404.6 | 417.6 | 398.3 | 410.65 | 300 | 39,31,919 | 6,529 |
21-Sep-2026 | 419 | 419 | 401 | 407.75 | 380 | 55,03,944 | 8,944 |
22-Sep-2026 | 405.2 | 411.85 | 396 | 399.55 | 384 | 68,30,163 | 14,163 |
23-Sep-2026 | 400 | 409.95 | 390 | 397.95 | 535 | 1,11,05,801 | 23,291 |
24-Sep-2026 | 399.5 | 401 | 390 | 397 | 349 | 44,95,806 | 8,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
