Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 398.4 | 405 | 390 | 398.2 | 362 | 45,83,043 | 11,521 |
12-Aug-2026 | 401.9 | 406 | 390.05 | 396.05 | 322 | 42,77,664 | 10,783 |
13-Aug-2026 | 398.65 | 399.7 | 380.05 | 391.55 | 375 | 71,61,567 | 18,206 |
14-Aug-2026 | 411.1 | 411.1 | 411.1 | 411.1 | 165 | 66,21,587 | 16,107 |
17-Aug-2026 | 420 | 420 | 408 | 411.6 | 474 | 1,20,94,809 | 29,132 |
18-Aug-2026 | 411.6 | 413.5 | 395.2 | 399.35 | 452 | 71,35,002 | 17,782 |
19-Aug-2026 | 401.3 | 403.2 | 394 | 398.6 | 258 | 39,49,175 | 9,920 |
20-Aug-2026 | 382.5 | 408.95 | 382.5 | 396.25 | 385 | 65,10,108 | 16,562 |
21-Aug-2026 | 393 | 414.5 | 386 | 399.4 | 543 | 1,32,28,534 | 33,350 |
24-Aug-2026 | 401 | 405.85 | 381 | 384.05 | 708 | 1,72,12,114 | 44,296 |
25-Aug-2026 | 384.25 | 389.9 | 380 | 381.4 | 405 | 58,45,277 | 15,237 |
26-Aug-2026 | 382 | 387.25 | 376 | 378.75 | 311 | 52,73,819 | 13,845 |
27-Aug-2026 | 379 | 384.85 | 379 | 379.9 | 201 | 41,36,676 | 10,857 |
28-Aug-2026 | 379.9 | 398 | 367 | 382.55 | 636 | 1,47,57,970 | 39,196 |
31-Aug-2026 | 380.1 | 386.5 | 375 | 376.3 | 360 | 69,06,969 | 18,178 |
01-Sep-2026 | 390 | 395.1 | 380 | 395.1 | 542 | 1,78,01,845 | 45,234 |
02-Sep-2026 | 403.1 | 414.85 | 403.1 | 414.85 | 621 | 1,90,85,422 | 46,471 |
03-Sep-2026 | 427 | 435.55 | 420 | 435.2 | 984 | 3,13,21,897 | 72,130 |
04-Sep-2026 | 435 | 443 | 423 | 434.05 | 1,085 | 2,01,52,249 | 46,170 |
07-Sep-2026 | 435 | 435 | 412.35 | 415.55 | 870 | 1,12,77,039 | 26,578 |
08-Sep-2026 | 422.45 | 422.45 | 394.8 | 400.25 | 755 | 1,39,64,974 | 34,766 |
09-Sep-2026 | 395 | 420.25 | 390 | 419.9 | 750 | 1,49,65,870 | 36,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
