Titan Biotech

Titan Biotech Ltd Historical Data

NSEBSE

₹1,166.2

(-2.00%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	993.05	993.05	924.9	928.2	1,078	2,87,42,614	30,604
26-Sep-2025	932	970	882	902.35	1,017	2,81,80,989	30,403
29-Sep-2025	900	943.75	866.75	938.85	828	2,83,44,807	30,486
30-Sep-2025	950	964.95	920	948.3	575	1,59,14,745	16,803
01-Oct-2025	962	962	916.8	952.7	618	1,70,58,412	17,950
03-Oct-2025	952.7	975	946	968.8	667	1,96,03,049	20,411
06-Oct-2025	980	995	936.8	977	602	1,68,75,950	17,295
07-Oct-2025	970	1,025.85	970	1,025.85	665	2,65,93,197	26,256
08-Oct-2025	1,064	1,077.1	1,041.55	1,077.1	460	1,83,70,393	17,109
09-Oct-2025	1,118.9	1,130.95	1,036.8	1,130.95	1,702	5,75,69,325	51,972
10-Oct-2025	1,127.9	1,187.45	1,090	1,185.6	2,007	5,70,94,868	48,728
13-Oct-2025	1,175	1,244.85	1,140	1,244.85	1,364	5,24,72,363	42,370
14-Oct-2025	1,270.7	1,307.05	1,246	1,306.55	1,654	8,61,08,830	66,084
15-Oct-2025	1,305	1,371.85	1,256.8	1,357.8	2,572	10,18,45,724	75,091
16-Oct-2025	1,394	1,419	1,289.95	1,289.95	2,210	6,70,31,079	49,607
17-Oct-2025	1,264.2	1,264.2	1,264.2	1,264.2	160	1,05,33,314	8,332
20-Oct-2025	1,238.95	1,238.95	1,238.95	1,238.95	77	49,83,056	4,022
21-Oct-2025	1,214.2	1,214.2	1,214.2	1,214.2	56	40,06,860	3,300
23-Oct-2025	1,189.95	1,189.95	1,189.95	1,189.95	78	60,06,867	5,048
24-Oct-2025	1,166.2	1,166.2	1,166.2	1,166.2	68	31,37,078	2,690

Titan Biotech: Related NEWS

No Record Found

Invest wise with Expert advice