Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 452.5 | 456 | 440.55 | 442.6 | 382 | 91,64,861 | 20,445 |
17-Jun-2026 | 435 | 448.4 | 430 | 432.4 | 643 | 1,11,23,652 | 25,564 |
18-Jun-2026 | 430.05 | 437.15 | 426 | 428.45 | 376 | 56,54,764 | 13,128 |
19-Jun-2026 | 429.9 | 435.1 | 422.15 | 434.1 | 508 | 89,48,957 | 20,982 |
22-Jun-2026 | 432.1 | 445 | 422.65 | 429.15 | 536 | 1,39,26,855 | 32,271 |
23-Jun-2026 | 429.9 | 432.85 | 415 | 417.65 | 645 | 1,22,51,287 | 29,059 |
24-Jun-2026 | 419.2 | 424.9 | 407 | 413.05 | 626 | 1,39,54,086 | 33,623 |
25-Jun-2026 | 416.75 | 416.75 | 395 | 397.05 | 1,141 | 2,06,47,503 | 51,584 |
29-Jun-2026 | 397.05 | 403.45 | 386.2 | 397.9 | 544 | 98,74,826 | 24,821 |
30-Jun-2026 | 397.9 | 401 | 388.05 | 390.4 | 538 | 84,52,090 | 21,562 |
01-Jul-2026 | 394.9 | 394.9 | 370.9 | 371.7 | 1,188 | 2,00,94,058 | 53,401 |
02-Jul-2026 | 362.4 | 380 | 355 | 370.6 | 854 | 1,62,11,683 | 44,246 |
03-Jul-2026 | 370.6 | 389.1 | 370.6 | 389.1 | 287 | 70,47,867 | 18,336 |
06-Jul-2026 | 408.55 | 408.55 | 395.6 | 408.55 | 280 | 1,38,84,422 | 34,035 |
07-Jul-2026 | 413.9 | 414.7 | 390.8 | 396.75 | 616 | 1,24,90,999 | 31,083 |
08-Jul-2026 | 395.9 | 399.9 | 388.8 | 397.4 | 445 | 82,41,955 | 20,893 |
09-Jul-2026 | 391 | 397.4 | 385.4 | 390.7 | 422 | 53,02,580 | 13,497 |
10-Jul-2026 | 394.75 | 407 | 390.75 | 400.95 | 431 | 94,86,111 | 23,729 |
13-Jul-2026 | 384.7 | 409 | 384.7 | 400.3 | 493 | 1,11,77,730 | 28,218 |
14-Jul-2026 | 392.9 | 399.45 | 386.05 | 389 | 425 | 50,33,184 | 12,867 |
15-Jul-2026 | 386 | 408.45 | 385 | 407.15 | 679 | 2,13,97,692 | 53,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
