Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 396.55 | 396.6 | 376.75 | 387.4 | 1,417 | 3,16,35,839 | 82,311 |
24-Mar-2026 | 405 | 405 | 392.05 | 400.15 | 856 | 2,20,82,893 | 55,378 |
25-Mar-2026 | 410 | 418.5 | 405.1 | 415.85 | 1,267 | 3,62,61,893 | 87,405 |
27-Mar-2026 | 415.85 | 436.6 | 408 | 436.1 | 1,535 | 5,33,52,520 | 1,23,116 |
30-Mar-2026 | 451 | 457.9 | 430 | 457.7 | 1,983 | 6,50,58,653 | 1,43,061 |
01-Apr-2026 | 461 | 480.55 | 461 | 480 | 1,595 | 6,16,74,424 | 1,28,629 |
02-Apr-2026 | 480 | 504 | 460 | 504 | 2,692 | 12,82,28,965 | 2,59,694 |
06-Apr-2026 | 514.8 | 529.2 | 513 | 529.2 | 1,826 | 7,08,48,100 | 1,34,224 |
07-Apr-2026 | 544.7 | 555.65 | 502.75 | 503.3 | 4,371 | 15,15,15,124 | 2,84,499 |
08-Apr-2026 | 505 | 528.45 | 478.15 | 478.15 | 3,512 | 13,61,84,557 | 2,76,668 |
09-Apr-2026 | 454.25 | 464.9 | 454.25 | 454.25 | 921 | 2,36,80,610 | 52,128 |
10-Apr-2026 | 431.55 | 431.55 | 431.55 | 431.55 | 907 | 2,13,29,358 | 49,425 |
13-Apr-2026 | 410 | 410 | 410 | 410 | 871 | 1,66,68,550 | 40,655 |
15-Apr-2026 | 392.3 | 430.5 | 392.3 | 430.5 | 718 | 3,42,07,600 | 82,634 |
16-Apr-2026 | 452 | 452 | 452 | 452 | 188 | 97,78,568 | 21,634 |
17-Apr-2026 | 464.9 | 474.6 | 456.5 | 474.6 | 630 | 3,77,87,343 | 80,593 |
20-Apr-2026 | 473 | 489 | 450.9 | 469.4 | 2,172 | 6,42,76,690 | 1,38,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
