Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 397.9 | 401 | 388.05 | 390.4 | 538 | 84,52,090 | 21,562 |
01-Jul-2026 | 394.9 | 394.9 | 370.9 | 371.7 | 1,188 | 2,00,94,058 | 53,401 |
02-Jul-2026 | 362.4 | 380 | 355 | 370.6 | 854 | 1,62,11,683 | 44,246 |
03-Jul-2026 | 370.6 | 389.1 | 370.6 | 389.1 | 287 | 70,47,867 | 18,336 |
06-Jul-2026 | 408.55 | 408.55 | 395.6 | 408.55 | 280 | 1,38,84,422 | 34,035 |
07-Jul-2026 | 413.9 | 414.7 | 390.8 | 396.75 | 616 | 1,24,90,999 | 31,083 |
08-Jul-2026 | 395.9 | 399.9 | 388.8 | 397.4 | 445 | 82,41,955 | 20,893 |
09-Jul-2026 | 391 | 397.4 | 385.4 | 390.7 | 422 | 53,02,580 | 13,497 |
10-Jul-2026 | 394.75 | 407 | 390.75 | 400.95 | 431 | 94,86,111 | 23,729 |
13-Jul-2026 | 384.7 | 409 | 384.7 | 400.3 | 493 | 1,11,77,730 | 28,218 |
14-Jul-2026 | 392.9 | 399.45 | 386.05 | 389 | 425 | 50,33,184 | 12,867 |
15-Jul-2026 | 386 | 408.45 | 385 | 407.15 | 679 | 2,13,97,692 | 53,252 |
16-Jul-2026 | 396.1 | 422 | 396.1 | 418.7 | 461 | 1,04,26,113 | 25,049 |
17-Jul-2026 | 425 | 429.95 | 405 | 424.85 | 429 | 80,97,702 | 19,404 |
20-Jul-2026 | 432.2 | 432.2 | 405 | 425.2 | 437 | 1,05,35,453 | 25,049 |
21-Jul-2026 | 425.2 | 430 | 403.95 | 428.7 | 600 | 1,67,51,719 | 39,861 |
22-Jul-2026 | 426.95 | 430 | 411.6 | 424.55 | 425 | 1,08,93,887 | 25,868 |
23-Jul-2026 | 403.4 | 429.95 | 403.35 | 423.75 | 490 | 1,11,44,929 | 26,848 |
24-Jul-2026 | 414 | 425 | 410.1 | 415.95 | 292 | 58,29,310 | 13,941 |
27-Jul-2026 | 424 | 430 | 411.1 | 414.9 | 306 | 60,67,335 | 14,400 |
28-Jul-2026 | 414.9 | 432 | 410.25 | 427.8 | 450 | 1,31,22,871 | 30,801 |
29-Jul-2026 | 426.8 | 427.8 | 416 | 419.15 | 254 | 34,75,860 | 8,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
