Titan Biotech Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
25-Jan-2021 | 167 | 169 | 161 | 163 | 736 | 4.91 | 19,115 | 7.95 | -4 |
22-Jan-2021 | 172 | 172 | 160 | 162 | 676 | 4.74 | 21,517 | 11.30 | -9.80 |
21-Jan-2021 | 173 | 173 | 166 | 168 | 323 | 2.70 | 11,951 | 7 | -5.30 |
20-Jan-2021 | 172 | 174 | 168 | 169 | 514 | 5.54 | 22,464 | 6 | -2.80 |
19-Jan-2021 | 168 | 173 | 168 | 170 | 405 | 4.52 | 17,931 | 5 | 1.50 |
18-Jan-2021 | 170 | 174 | 165 | 166 | 683 | 6.28 | 26,181 | 8.80 | -4.10 |
15-Jan-2021 | 174 | 175 | 169 | 171 | 564 | 7.28 | 29,968 | 5.50 | -2.60 |
14-Jan-2021 | 173 | 180 | 170 | 174 | 691 | 8.97 | 34,139 | 9.90 | 0.40 |
13-Jan-2021 | 174 | 174 | 169 | 172 | 630 | 7.98 | 35,417 | 4.90 | -1.50 |
12-Jan-2021 | 174 | 175 | 168 | 170 | 631 | 5.18 | 20,244 | 6.50 | -4.30 |
11-Jan-2021 | 173 | 177 | 169 | 174 | 841 | 10.60 | 44,340 | 8 | 0.85 |
08-Jan-2021 | 175 | 176 | 166 | 169 | 842 | 7.98 | 33,057 | 9.95 | -6 |
07-Jan-2021 | 179 | 182 | 170 | 171 | 982 | 8.48 | 35,294 | 11.80 | -7.70 |
06-Jan-2021 | 186 | 186 | 170 | 175 | 2,224 | 25.40 | 95,262 | 16 | -11 |
05-Jan-2021 | 173 | 182 | 165 | 180 | 2,267 | 30.50 | 116,165 | 17.20 | 7.20 |
04-Jan-2021 | 155 | 166 | 155 | 166 | 1,880 | 32.50 | 132,796 | 10.70 | 10.70 |
01-Jan-2021 | 148 | 152 | 148 | 151 | 416 | 4.74 | 22,586 | 4 | 2.65 |
31-Dec-2020 | 148 | 150 | 144 | 149 | 460 | 5.49 | 25,997 | 6 | 1.90 |
30-Dec-2020 | 148 | 150 | 144 | 146 | 373 | 3.06 | 14,688 | 5.50 | -1.80 |
29-Dec-2020 | 150 | 151 | 144 | 147 | 478 | 5.31 | 21,843 | 6.75 | -3.30 |
28-Dec-2020 | 150 | 152 | 145 | 147 | 602 | 7.19 | 39,794 | 6.80 | -3.40 |