Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 953.05 | 953.05 | 953.05 | 953.05 | 217 | 86,28,914 | 9,054 |
11-Nov-2025 | 934 | 934 | 934 | 934 | 190 | 71,44,166 | 7,649 |
12-Nov-2025 | 921 | 952.65 | 921 | 952.65 | 395 | 2,22,87,928 | 23,752 |
13-Nov-2025 | 971.7 | 971.7 | 971.7 | 971.7 | 130 | 1,32,33,582 | 13,619 |
14-Nov-2025 | 991.1 | 991.1 | 991.1 | 991.1 | 55 | 31,35,840 | 3,164 |
17-Nov-2025 | 1,010.9 | 1,010.9 | 1,010.9 | 1,010.9 | 79 | 1,24,82,593 | 12,348 |
18-Nov-2025 | 990.7 | 990.7 | 990.7 | 990.7 | 273 | 1,23,18,363 | 12,434 |
19-Nov-2025 | 970.9 | 970.9 | 970.9 | 970.9 | 177 | 27,49,588 | 2,832 |
20-Nov-2025 | 951.5 | 951.5 | 951.5 | 951.5 | 168 | 34,46,333 | 3,622 |
21-Nov-2025 | 932.5 | 932.5 | 932.5 | 932.5 | 153 | 49,25,465 | 5,282 |
24-Nov-2025 | 885.9 | 979.1 | 885.9 | 979.1 | 587 | 2,61,07,746 | 27,650 |
25-Nov-2025 | 970 | 1,028.05 | 930.15 | 1,027.35 | 1,082 | 4,19,47,382 | 43,988 |
26-Nov-2025 | 990 | 1,074 | 976.6 | 1,020.85 | 894 | 1,88,84,567 | 18,223 |
27-Nov-2025 | 1,000.45 | 1,039.9 | 980.1 | 1,008.85 | 507 | 96,28,168 | 9,539 |
28-Nov-2025 | 1,008.85 | 1,010 | 970 | 979.5 | 535 | 1,06,27,416 | 10,803 |
01-Dec-2025 | 1,028.4 | 1,028.45 | 975 | 992.75 | 562 | 1,08,41,189 | 10,791 |
02-Dec-2025 | 1,024.9 | 1,024.9 | 970 | 981.95 | 402 | 64,82,040 | 6,529 |
03-Dec-2025 | 980 | 1,004.8 | 970 | 983.7 | 290 | 74,99,465 | 7,605 |
04-Dec-2025 | 999.75 | 999.75 | 960 | 971.6 | 297 | 41,27,221 | 4,237 |
05-Dec-2025 | 989.95 | 989.95 | 925.1 | 941.35 | 437 | 71,69,013 | 7,585 |
08-Dec-2025 | 923 | 923 | 894.4 | 901.6 | 676 | 1,31,23,843 | 14,484 |
09-Dec-2025 | 900 | 946.65 | 857 | 946.25 | 776 | 1,63,98,618 | 18,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.