Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1.01 | 1.01 | 0.98 | 0.98 | 1,164 | 31,87,854 | 22,86,001 |
25-Aug-2026 | 0.99 | 1 | 0.95 | 0.97 | 1,323 | 80,06,184 | 51,64,027 |
26-Aug-2026 | 0.97 | 0.97 | 0.94 | 0.95 | 963 | 33,88,983 | 26,66,030 |
27-Aug-2026 | 0.95 | 0.96 | 0.93 | 0.93 | 1,204 | 48,87,295 | 35,41,939 |
28-Aug-2026 | 0.94 | 0.96 | 0.91 | 0.95 | 954 | 40,28,787 | 22,28,641 |
31-Aug-2026 | 0.96 | 0.96 | 0.94 | 0.94 | 959 | 24,74,252 | 21,26,712 |
01-Sep-2026 | 0.96 | 0.96 | 0.94 | 0.94 | 846 | 16,10,143 | 11,39,435 |
02-Sep-2026 | 0.95 | 0.96 | 0.92 | 0.94 | 948 | 29,36,133 | 17,10,491 |
03-Sep-2026 | 0.95 | 1.02 | 0.95 | 0.98 | 1,432 | 80,83,362 | 50,97,667 |
04-Sep-2026 | 0.99 | 1.04 | 0.98 | 1 | 1,361 | 68,85,597 | 34,33,450 |
07-Sep-2026 | 0.99 | 0.99 | 0.95 | 0.96 | 1,272 | 30,99,581 | 22,79,126 |
08-Sep-2026 | 0.97 | 0.97 | 0.94 | 0.96 | 1,036 | 23,98,394 | 15,86,480 |
09-Sep-2026 | 0.96 | 0.96 | 0.94 | 0.94 | 896 | 23,32,691 | 18,02,490 |
10-Sep-2026 | 0.95 | 0.98 | 0.94 | 0.94 | 1,287 | 43,54,729 | 27,72,186 |
11-Sep-2026 | 0.95 | 0.96 | 0.94 | 0.95 | 953 | 20,94,456 | 13,21,789 |
15-Sep-2026 | 0.95 | 1.01 | 0.95 | 0.97 | 1,941 | 85,34,901 | 62,95,211 |
16-Sep-2026 | 0.99 | 1 | 0.97 | 0.98 | 1,018 | 35,32,961 | 20,19,775 |
17-Sep-2026 | 0.99 | 1.02 | 0.97 | 0.97 | 871 | 30,05,579 | 21,80,999 |
18-Sep-2026 | 0.98 | 0.99 | 0.97 | 0.97 | 852 | 16,73,662 | 11,83,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
