Titan Intech

Titan Intech Ltd Historical Data

NSEBSE

₹14.79

(-0.20%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	15.17	15.25	14.94	15.13	559	58,30,297	3,87,083
13-Jun-2025	15.22	15.22	14.86	15.05	355	26,15,971	1,74,578
16-Jun-2025	15.05	15.23	15	15.18	424	48,38,593	3,19,767
17-Jun-2025	15.2	15.2	14.91	14.95	372	57,86,778	3,85,077
18-Jun-2025	14.95	15	14.88	14.94	311	26,58,629	1,77,928
19-Jun-2025	14.99	14.99	14.85	14.93	304	53,54,280	3,58,853
20-Jun-2025	14.93	15	14.84	14.97	306	27,99,051	1,87,655
23-Jun-2025	14.99	15.5	14.73	14.81	389	41,87,133	2,80,584
24-Jun-2025	14.84	15	14.69	14.82	389	31,29,236	2,11,754
25-Jun-2025	14.85	14.99	14.7	14.79	468	84,46,933	5,71,334
26-Jun-2025	14.99	14.99	14.39	14.68	492	52,56,806	3,60,424
27-Jun-2025	14.89	14.89	14.48	14.54	717	27,82,573	1,90,756
30-Jun-2025	14.87	15.03	14.87	14.96	1,249	70,89,834	4,73,496
01-Jul-2025	15.44	15.44	15.12	15.21	1,303	29,74,718	1,95,583
02-Jul-2025	15.35	15.35	15	15.06	960	34,91,887	2,30,047
03-Jul-2025	14.99	15.3	14.74	15.06	1,384	26,60,934	1,78,398
04-Jul-2025	15.24	15.24	14.7	14.9	957	29,24,107	1,97,216
07-Jul-2025	14.81	15.19	14.78	14.88	1,274	23,62,737	1,58,945
08-Jul-2025	14.88	15.09	14.72	14.87	1,018	19,85,542	1,33,777
09-Jul-2025	15.06	15.06	14.63	14.75	1,082	23,06,853	1,56,491
10-Jul-2025	15	15	14.75	14.82	1,123	15,58,292	1,05,085
11-Jul-2025	14.96	14.96	14.6	14.79	800	22,13,209	1,49,629

Titan Intech: Related NEWS

No Record Found

Invest wise with Expert advice