Titan Intech

Titan Intech Ltd Historical Data

NSEBSE

₹14.1

(-2.89%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	13	13	12.51	12.76	359	8,20,588	64,666
05-May-2025	12.99	12.99	12.45	12.65	476	15,93,260	1,26,496
06-May-2025	12.7	12.7	12.2	12.36	395	11,50,892	92,303
07-May-2025	12.7	12.7	11.75	11.81	637	26,19,867	2,21,116
08-May-2025	12.25	12.25	11.5	11.9	483	17,51,641	1,48,169
09-May-2025	11.99	11.99	11.32	11.75	522	13,21,340	1,13,084
12-May-2025	12.25	12.33	11.99	12.32	432	22,35,270	1,82,104
13-May-2025	12.6	12.93	12.5	12.93	529	29,99,968	2,33,727
14-May-2025	13.15	13.47	13	13.22	702	53,95,344	4,07,349
15-May-2025	13.49	13.49	13.19	13.27	466	47,55,892	3,56,367
16-May-2025	13.49	13.49	13.37	13.42	595	33,06,789	2,46,063
19-May-2025	13.57	13.79	13.48	13.7	516	20,54,221	1,50,462
20-May-2025	14.21	14.22	13.76	13.97	634	32,29,062	2,31,608
21-May-2025	14.64	14.64	14.29	14.44	639	34,12,614	2,36,011
22-May-2025	14.5	14.74	14.46	14.7	507	30,28,549	2,07,539
23-May-2025	15.32	15.4	14.99	15.27	857	54,24,579	3,55,618
26-May-2025	15.48	15.6	14.55	14.72	1,120	38,74,299	2,58,708
27-May-2025	14.8	15.28	14.7	14.88	544	38,92,355	2,62,426
28-May-2025	14.99	15.2	14.87	14.92	539	31,71,968	2,11,280
29-May-2025	15.21	15.21	14.45	14.52	667	37,05,818	2,53,395
30-May-2025	14.52	14.69	13.8	14.1	874	1,19,59,741	8,55,203

Titan Intech: Related NEWS

No Record Found

Invest wise with Expert advice