Titan Intech

Titan Intech Ltd Historical Data

NSEBSE

₹0.98

(-4.85%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	1.62	1.62	1.62	1.62	692	7,95,131	4,90,822
17-Dec-2025	1.54	1.54	1.54	1.54	944	15,15,751	9,84,254
18-Dec-2025	1.47	1.47	1.47	1.47	676	6,86,534	4,67,030
19-Dec-2025	1.4	1.4	1.4	1.4	870	10,80,773	7,71,981
22-Dec-2025	1.33	1.33	1.33	1.33	1,042	18,19,442	13,68,002
23-Dec-2025	1.27	1.27	1.27	1.27	951	13,77,835	10,84,910
24-Dec-2025	1.21	1.21	1.21	1.21	909	11,73,249	9,69,628
26-Dec-2025	1.15	1.15	1.15	1.15	1,136	13,18,924	11,46,891
29-Dec-2025	1.1	1.1	1.1	1.1	1,283	1,45,58,347	1,32,34,861
30-Dec-2025	1.06	1.15	1.06	1.15	32,927	10,39,86,841	9,37,88,623
31-Dec-2025	1.12	1.2	1.1	1.2	4,675	3,27,43,066	2,82,22,843
01-Jan-2026	1.24	1.26	1.17	1.26	3,424	1,55,69,627	1,26,17,525
02-Jan-2026	1.28	1.32	1.27	1.32	5,042	3,28,08,127	2,51,09,477
05-Jan-2026	1.32	1.37	1.26	1.26	2,765	1,67,67,833	1,29,13,239
06-Jan-2026	1.2	1.2	1.2	1.2	995	22,07,610	18,39,675
07-Jan-2026	1.14	1.14	1.14	1.14	1,101	19,16,672	16,81,292
08-Jan-2026	1.11	1.18	1.09	1.09	4,141	2,27,19,174	2,03,83,136
09-Jan-2026	1.04	1.07	1.04	1.04	1,911	67,00,272	64,39,975
12-Jan-2026	0.99	1.01	0.99	0.99	1,879	50,62,014	51,11,931
13-Jan-2026	0.95	1.03	0.95	1.03	3,055	1,50,87,397	1,51,03,123
14-Jan-2026	1.03	1.06	0.98	0.98	2,393	97,28,452	96,27,458

Titan Intech: Related NEWS

No Record Found

Invest wise with Expert advice