Titan Intech

Titan Intech Ltd Historical Data

NSEBSE

₹14.97

(0.27%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	14.5	14.74	14.46	14.7	507	30,28,549	2,07,539
23-May-2025	15.32	15.4	14.99	15.27	857	54,24,579	3,55,618
26-May-2025	15.48	15.6	14.55	14.72	1,120	38,74,299	2,58,708
27-May-2025	14.8	15.28	14.7	14.88	544	38,92,355	2,62,426
28-May-2025	14.99	15.2	14.87	14.92	539	31,71,968	2,11,280
29-May-2025	15.21	15.21	14.45	14.52	667	37,05,818	2,53,395
30-May-2025	14.52	14.69	13.8	14.1	874	1,19,59,741	8,55,203
02-Jun-2025	14.1	14.4	14.08	14.25	605	28,92,380	2,03,276
03-Jun-2025	14.79	14.79	14.28	14.33	573	43,43,929	2,99,574
04-Jun-2025	14.33	14.66	14.13	14.5	524	64,90,869	4,52,390
05-Jun-2025	14.78	14.79	14.48	14.55	529	41,24,605	2,82,899
06-Jun-2025	14.5	14.74	14.49	14.57	526	72,52,110	4,98,568
09-Jun-2025	14.86	14.86	14.5	14.53	583	64,88,853	4,46,133
10-Jun-2025	14.53	14.8	14.34	14.58	615	79,24,147	5,47,601
11-Jun-2025	14.97	15.3	14.8	15.13	904	1,34,20,743	8,88,137
12-Jun-2025	15.17	15.25	14.94	15.13	559	58,30,297	3,87,083
13-Jun-2025	15.22	15.22	14.86	15.05	355	26,15,971	1,74,578
16-Jun-2025	15.05	15.23	15	15.18	424	48,38,593	3,19,767
17-Jun-2025	15.2	15.2	14.91	14.95	372	57,86,778	3,85,077
18-Jun-2025	14.95	15	14.88	14.94	311	26,58,629	1,77,928
19-Jun-2025	14.99	14.99	14.85	14.93	304	53,54,280	3,58,853
20-Jun-2025	14.93	15	14.84	14.97	306	27,99,051	1,87,655

Titan Intech: Related NEWS

No Record Found

Invest wise with Expert advice