Titan Intech

Titan Intech Ltd Historical Data

NSEBSE

₹17.72

(-0.06%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	14.99	15.3	14.74	15.06	1,384	26,60,934	1,78,398
04-Jul-2025	15.24	15.24	14.7	14.9	957	29,24,107	1,97,216
07-Jul-2025	14.81	15.19	14.78	14.88	1,274	23,62,737	1,58,945
08-Jul-2025	14.88	15.09	14.72	14.87	1,018	19,85,542	1,33,777
09-Jul-2025	15.06	15.06	14.63	14.75	1,082	23,06,853	1,56,491
10-Jul-2025	15	15	14.75	14.82	1,123	15,58,292	1,05,085
11-Jul-2025	14.96	14.96	14.6	14.79	800	22,13,209	1,49,629
14-Jul-2025	14.99	14.99	14.53	14.69	1,091	26,75,164	1,82,532
15-Jul-2025	14.7	15.19	14.37	14.58	1,043	32,23,489	2,21,927
16-Jul-2025	14.65	14.89	14.6	14.61	721	66,65,425	4,52,499
17-Jul-2025	14.84	15.34	14.83	15.34	1,508	1,20,08,204	7,89,492
18-Jul-2025	15.69	16.1	15.34	16.09	1,238	1,44,41,534	9,17,073
21-Jul-2025	16.01	16.5	15.5	16.31	710	57,95,638	3,58,272
22-Jul-2025	16.59	16.59	16.1	16.2	504	39,33,242	2,40,523
23-Jul-2025	16.2	16.88	16.15	16.6	440	22,93,453	1,39,357
24-Jul-2025	16.89	17.09	16.41	16.43	356	18,20,826	1,09,787
25-Jul-2025	16.43	16.75	16.25	16.73	448	45,47,329	2,75,190
28-Jul-2025	17.09	17.56	16.73	17.37	895	64,83,083	3,78,494
29-Jul-2025	17.71	18.23	17.5	17.65	1,233	1,36,03,422	7,54,006
30-Jul-2025	17.65	18.19	17.62	17.75	833	61,99,993	3,47,209
31-Jul-2025	18	18.11	17.61	17.73	640	44,05,070	2,48,601
01-Aug-2025	18.01	18.25	17	17.72	759	64,23,399	3,61,382

Titan Intech: Related NEWS

No Record Found

Invest wise with Expert advice