Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.95 | 0.96 | 0.93 | 0.95 | 772 | 22,55,306 | 20,71,369 |
01-Oct-2026 | 0.96 | 0.98 | 0.94 | 0.95 | 952 | 39,33,972 | 25,07,409 |
05-Oct-2026 | 0.94 | 0.98 | 0.94 | 0.95 | 980 | 51,91,534 | 30,85,526 |
06-Oct-2026 | 0.95 | 0.96 | 0.94 | 0.95 | 726 | 24,81,780 | 16,88,184 |
07-Oct-2026 | 0.96 | 0.96 | 0.93 | 0.93 | 933 | 26,83,218 | 18,74,613 |
08-Oct-2026 | 0.94 | 0.95 | 0.92 | 0.92 | 995 | 23,71,563 | 17,58,375 |
09-Oct-2026 | 0.93 | 0.95 | 0.92 | 0.94 | 796 | 27,49,041 | 20,30,198 |
12-Oct-2026 | 0.95 | 0.95 | 0.93 | 0.94 | 919 | 23,74,815 | 11,02,647 |
13-Oct-2026 | 0.95 | 0.95 | 0.93 | 0.93 | 604 | 11,51,063 | 7,59,717 |
14-Oct-2026 | 0.94 | 0.95 | 0.93 | 0.94 | 610 | 16,58,100 | 13,69,929 |
15-Oct-2026 | 0.93 | 0.95 | 0.93 | 0.93 | 689 | 8,45,041 | 6,04,529 |
16-Oct-2026 | 0.93 | 0.94 | 0.92 | 0.93 | 737 | 13,51,658 | 8,90,180 |
19-Oct-2026 | 0.94 | 0.94 | 0.92 | 0.93 | 823 | 14,97,782 | 10,74,480 |
21-Oct-2026 | 0.93 | 0.95 | 0.81 | 0.86 | 1,244 | 86,74,965 | 76,44,537 |
22-Oct-2026 | 0.87 | 0.87 | 0.77 | 0.79 | 1,615 | 46,56,413 | 45,24,500 |
23-Oct-2026 | 0.82 | 0.83 | 0.7 | 0.81 | 1,788 | 59,02,656 | 49,20,386 |
26-Oct-2026 | 0.83 | 0.89 | 0.76 | 0.85 | 1,091 | 23,70,050 | 20,46,835 |
27-Oct-2026 | 0.86 | 0.88 | 0.8 | 0.83 | 708 | 11,34,767 | 6,99,864 |
28-Oct-2026 | 0.85 | 0.85 | 0.81 | 0.82 | 730 | 11,65,482 | 8,79,694 |
29-Oct-2026 | 0.83 | 0.86 | 0.82 | 0.83 | 864 | 19,59,090 | 15,43,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
