Titan Intech

Titan Intech Ltd Historical Data

NSEBSE

₹0.82

(0.00%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	0.7	0.71	0.68	0.71	730	14,47,008	16,07,881
02-Apr-2026	0.74	0.74	0.7	0.73	866	20,09,305	19,38,606
06-Apr-2026	0.74	0.76	0.73	0.76	587	15,44,632	15,78,191
07-Apr-2026	0.79	0.79	0.78	0.79	209	9,69,329	11,13,449
08-Apr-2026	0.86	0.86	0.86	0.86	244	15,19,106	9,15,903
09-Apr-2026	0.93	0.94	0.93	0.94	594	35,03,744	24,02,754
10-Apr-2026	0.99	1.01	0.85	0.93	2,604	96,27,433	69,95,725
13-Apr-2026	0.94	0.96	0.85	0.93	1,360	48,14,710	34,49,090
15-Apr-2026	0.93	0.96	0.89	0.93	1,487	34,89,235	30,00,208
16-Apr-2026	0.93	0.95	0.87	0.89	1,449	50,51,614	49,39,322
17-Apr-2026	0.9	0.9	0.81	0.82	2,143	89,40,998	76,87,396
20-Apr-2026	0.83	0.9	0.82	0.9	1,360	62,18,706	53,25,254
21-Apr-2026	0.92	0.94	0.88	0.92	912	31,01,316	28,65,467
22-Apr-2026	0.92	0.95	0.91	0.94	934	31,24,146	29,48,055
23-Apr-2026	0.94	0.96	0.93	0.94	816	27,23,842	23,54,735
24-Apr-2026	0.95	0.95	0.88	0.93	794	21,34,064	12,89,104
27-Apr-2026	0.93	0.96	0.84	0.89	1,593	63,89,495	53,06,119
28-Apr-2026	0.89	0.9	0.81	0.83	2,163	1,22,75,193	1,01,21,713
29-Apr-2026	0.84	0.84	0.79	0.82	1,162	23,46,618	22,24,743
30-Apr-2026	0.83	0.83	0.79	0.82	950	23,26,845	18,33,209

Titan Intech: Related NEWS

No Record Found

Invest wise with Expert advice