Titan Intech

Titan Intech Ltd Historical Data

NSEBSE

₹1.21

(-4.72%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	2.23	2.23	2.23	2.23	351	5,69,816	2,55,523
26-Nov-2025	2.19	2.19	2.19	2.19	411	6,42,072	2,93,184
27-Nov-2025	2.15	2.15	2.15	2.15	402	3,51,516	1,63,496
28-Nov-2025	2.11	2.11	2.11	2.11	367	4,43,593	2,10,234
01-Dec-2025	2.07	2.07	2.07	2.07	466	5,39,868	2,60,806
02-Dec-2025	2.03	2.03	2.03	2.03	396	5,22,838	2,57,556
03-Dec-2025	1.99	1.99	1.99	1.99	382	3,20,145	1,60,877
04-Dec-2025	1.96	1.96	1.96	1.96	369	2,68,465	1,36,972
05-Dec-2025	1.93	1.93	1.93	1.93	383	3,44,560	1,78,529
08-Dec-2025	1.9	1.9	1.9	1.9	361	3,32,961	1,75,243
09-Dec-2025	1.87	1.87	1.87	1.87	407	3,89,616	2,08,351
10-Dec-2025	1.84	1.84	1.84	1.84	325	2,98,061	1,61,990
11-Dec-2025	1.81	1.81	1.81	1.81	375	4,69,231	2,59,244
12-Dec-2025	1.78	1.78	1.78	1.78	410	3,67,646	2,06,543
15-Dec-2025	1.7	1.7	1.7	1.7	853	9,66,230	5,68,371
16-Dec-2025	1.62	1.62	1.62	1.62	692	7,95,131	4,90,822
17-Dec-2025	1.54	1.54	1.54	1.54	944	15,15,751	9,84,254
18-Dec-2025	1.47	1.47	1.47	1.47	676	6,86,534	4,67,030
19-Dec-2025	1.4	1.4	1.4	1.4	870	10,80,773	7,71,981
22-Dec-2025	1.33	1.33	1.33	1.33	1,042	18,19,442	13,68,002
23-Dec-2025	1.27	1.27	1.27	1.27	951	13,77,835	10,84,910
24-Dec-2025	1.21	1.21	1.21	1.21	909	11,73,249	9,69,628

Titan Intech: Related NEWS

No Record Found

Invest wise with Expert advice