Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 2.2 | 2.29 | 2.2 | 2.27 | 1,477 | 1,19,88,142 | 49,08,815 |
24-Sep-2025 | 2.31 | 2.31 | 2.24 | 2.26 | 1,082 | 30,93,498 | 12,91,855 |
25-Sep-2025 | 2.29 | 2.31 | 2.23 | 2.24 | 1,228 | 1,24,48,127 | 44,32,442 |
26-Sep-2025 | 2.25 | 2.29 | 2.19 | 2.21 | 1,060 | 44,81,814 | 18,68,155 |
29-Sep-2025 | 2.25 | 2.3 | 2.13 | 2.17 | 1,147 | 61,44,865 | 20,30,850 |
30-Sep-2025 | 2.27 | 2.27 | 2.18 | 2.2 | 893 | 27,24,209 | 9,39,323 |
01-Oct-2025 | 2.27 | 2.29 | 2.23 | 2.27 | 1,162 | 71,16,095 | 22,45,927 |
03-Oct-2025 | 2.3 | 2.39 | 2.27 | 2.31 | 1,355 | 79,81,277 | 22,02,218 |
06-Oct-2025 | 2.36 | 2.44 | 2.32 | 2.43 | 2,046 | 1,24,97,210 | 40,73,847 |
07-Oct-2025 | 2.46 | 2.67 | 2.45 | 2.57 | 2,262 | 1,56,72,615 | 48,53,228 |
08-Oct-2025 | 2.67 | 2.99 | 2.67 | 2.83 | 5,012 | 3,63,95,574 | 89,08,384 |
09-Oct-2025 | 2.9 | 3.07 | 2.84 | 2.96 | 4,817 | 4,25,59,337 | 1,01,57,426 |
10-Oct-2025 | 2.99 | 3.07 | 2.85 | 2.93 | 3,358 | 2,59,37,907 | 52,93,203 |
13-Oct-2025 | 2.99 | 3.14 | 2.51 | 3.04 | 4,350 | 4,06,38,071 | 66,37,020 |
14-Oct-2025 | 3.12 | 3.34 | 3.1 | 3.27 | 5,212 | 3,78,89,730 | 62,02,872 |
15-Oct-2025 | 3.43 | 3.72 | 3.39 | 3.68 | 6,498 | 4,40,08,833 | 81,26,391 |
16-Oct-2025 | 3.82 | 3.95 | 2.95 | 2.98 | 9,954 | 9,64,57,393 | 1,57,33,229 |
17-Oct-2025 | 2.94 | 3.12 | 2.94 | 3.12 | 1,721 | 1,47,42,029 | 47,48,160 |
20-Oct-2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1,002 | 1,03,40,024 | 31,62,087 |
21-Oct-2025 | 3.43 | 3.43 | 3.41 | 3.43 | 1,219 | 81,86,034 | 23,86,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.