iifl-logo

Titan Intech Ltd Historical Data

3.43
(4.89%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titan Intech Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

2.2

2.292.22.271,4771,19,88,14249,08,815

24-Sep-2025

2.31

2.312.242.261,08230,93,49812,91,855

25-Sep-2025

2.29

2.312.232.241,2281,24,48,12744,32,442

26-Sep-2025

2.25

2.292.192.211,06044,81,81418,68,155

29-Sep-2025

2.25

2.32.132.171,14761,44,86520,30,850

30-Sep-2025

2.27

2.272.182.289327,24,2099,39,323

01-Oct-2025

2.27

2.292.232.271,16271,16,09522,45,927

03-Oct-2025

2.3

2.392.272.311,35579,81,27722,02,218

06-Oct-2025

2.36

2.442.322.432,0461,24,97,21040,73,847

07-Oct-2025

2.46

2.672.452.572,2621,56,72,61548,53,228

08-Oct-2025

2.67

2.992.672.835,0123,63,95,57489,08,384

09-Oct-2025

2.9

3.072.842.964,8174,25,59,3371,01,57,426

10-Oct-2025

2.99

3.072.852.933,3582,59,37,90752,93,203

13-Oct-2025

2.99

3.142.513.044,3504,06,38,07166,37,020

14-Oct-2025

3.12

3.343.13.275,2123,78,89,73062,02,872

15-Oct-2025

3.43

3.723.393.686,4984,40,08,83381,26,391

16-Oct-2025

3.82

3.952.952.989,9549,64,57,3931,57,33,229

17-Oct-2025

2.94

3.122.943.121,7211,47,42,02947,48,160

20-Oct-2025

3.27

3.273.273.271,0021,03,40,02431,62,087

21-Oct-2025

3.43

3.433.413.431,21981,86,03423,86,825

Titan Intech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.