Titan Intech

Titan Intech Ltd Historical Data

NSEBSE

₹1.93

(-1.53%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	2.47	2.73	2.47	2.73	7,262	3,89,10,491	1,48,72,427
07-Nov-2025	2.85	2.86	2.78	2.86	4,386	2,94,41,600	1,03,59,175
10-Nov-2025	2.9	2.9	2.72	2.72	3,778	3,57,17,531	1,28,47,438
11-Nov-2025	2.67	2.67	2.67	2.67	677	67,44,203	25,25,919
12-Nov-2025	2.62	2.62	2.62	2.62	651	26,01,743	9,93,032
13-Nov-2025	2.57	2.57	2.57	2.57	595	9,35,289	3,63,926
14-Nov-2025	2.52	2.52	2.52	2.52	528	18,43,324	7,31,478
17-Nov-2025	2.47	2.47	2.47	2.47	607	24,50,321	9,92,033
18-Nov-2025	2.43	2.43	2.43	2.43	567	15,63,775	6,43,529
19-Nov-2025	2.39	2.39	2.39	2.39	526	7,45,316	3,11,848
20-Nov-2025	2.35	2.35	2.35	2.35	534	9,63,192	4,09,869
21-Nov-2025	2.31	2.31	2.31	2.31	438	3,80,475	1,64,708
24-Nov-2025	2.27	2.27	2.27	2.27	429	3,82,224	1,68,381
25-Nov-2025	2.23	2.23	2.23	2.23	351	5,69,816	2,55,523
26-Nov-2025	2.19	2.19	2.19	2.19	411	6,42,072	2,93,184
27-Nov-2025	2.15	2.15	2.15	2.15	402	3,51,516	1,63,496
28-Nov-2025	2.11	2.11	2.11	2.11	367	4,43,593	2,10,234
01-Dec-2025	2.07	2.07	2.07	2.07	466	5,39,868	2,60,806
02-Dec-2025	2.03	2.03	2.03	2.03	396	5,22,838	2,57,556
03-Dec-2025	1.99	1.99	1.99	1.99	382	3,20,145	1,60,877
04-Dec-2025	1.96	1.96	1.96	1.96	369	2,68,465	1,36,972

Titan Intech: Related NEWS

No Record Found

Invest wise with Expert advice