Titan Intech

Titan Intech Ltd Historical Data

NSEBSE

₹2.27

(3.18%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	2.28	2.32	2.25	2.29	2,493	1,25,40,588	4,33,542
03-Sep-2025	2.3	2.41	2.26	2.39	3,660	4,04,65,690	9,72,758
04-Sep-2025	2.46	2.5	2.4	2.49	3,256	2,94,18,444	8,75,329
05-Sep-2025	2.5	2.59	2.39	2.57	4,027	5,99,38,717	13,91,859
08-Sep-2025	2.69	2.82	2.33	2.54	4,340	2,33,15,826	67,21,579
09-Sep-2025	2.54	2.79	2.5	2.54	9,100	3,66,01,345	79,70,124
10-Sep-2025	2.62	2.68	2.4	2.43	6,550	2,58,60,348	82,51,406
11-Sep-2025	2.41	2.46	2.24	2.32	3,545	2,29,08,329	77,81,416
12-Sep-2025	2.32	2.39	2.26	2.3	2,585	2,14,32,993	70,13,330
15-Sep-2025	2.31	2.31	2.12	2.23	2,697	1,35,61,988	45,99,488
16-Sep-2025	2.25	2.26	2.17	2.19	2,004	72,71,684	28,27,411
17-Sep-2025	2.18	2.3	2.12	2.26	2,089	1,37,77,103	38,20,060
18-Sep-2025	2.3	2.34	2.26	2.28	1,387	48,67,171	18,59,176
19-Sep-2025	2.28	2.33	2.23	2.26	1,317	66,09,236	26,44,362
22-Sep-2025	2.22	2.3	2.17	2.2	1,562	72,75,286	25,45,205
23-Sep-2025	2.2	2.29	2.2	2.27	1,477	1,19,88,142	49,08,815
24-Sep-2025	2.31	2.31	2.24	2.26	1,082	30,93,498	12,91,855
25-Sep-2025	2.29	2.31	2.23	2.24	1,228	1,24,48,127	44,32,442
26-Sep-2025	2.25	2.29	2.19	2.21	1,060	44,81,814	18,68,155
29-Sep-2025	2.25	2.3	2.13	2.17	1,147	61,44,865	20,30,850
30-Sep-2025	2.27	2.27	2.18	2.2	893	27,24,209	9,39,323
01-Oct-2025	2.27	2.29	2.23	2.27	1,162	71,16,095	22,45,927

Titan Intech: Related NEWS

No Record Found

Invest wise with Expert advice