Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 0.96 | 0.96 | 0.94 | 0.94 | 896 | 23,32,691 | 18,02,490 |
10-Sep-2026 | 0.95 | 0.98 | 0.94 | 0.94 | 1,287 | 43,54,729 | 27,72,186 |
11-Sep-2026 | 0.95 | 0.96 | 0.94 | 0.95 | 953 | 20,94,456 | 13,21,789 |
15-Sep-2026 | 0.95 | 1.01 | 0.95 | 0.97 | 1,941 | 85,34,901 | 62,95,211 |
16-Sep-2026 | 0.99 | 1 | 0.97 | 0.98 | 1,018 | 35,32,961 | 20,19,775 |
17-Sep-2026 | 0.99 | 1.02 | 0.97 | 0.97 | 871 | 30,05,579 | 21,80,999 |
18-Sep-2026 | 0.98 | 0.99 | 0.97 | 0.97 | 852 | 16,73,662 | 11,83,902 |
21-Sep-2026 | 0.98 | 0.98 | 0.96 | 0.97 | 1,036 | 20,63,377 | 11,73,051 |
22-Sep-2026 | 0.98 | 0.98 | 0.95 | 0.96 | 872 | 32,24,617 | 13,37,037 |
23-Sep-2026 | 0.96 | 0.97 | 0.95 | 0.96 | 762 | 20,20,290 | 14,72,684 |
24-Sep-2026 | 0.96 | 1.03 | 0.95 | 0.98 | 963 | 42,80,501 | 30,54,979 |
25-Sep-2026 | 0.97 | 0.99 | 0.96 | 0.97 | 810 | 39,39,219 | 32,03,143 |
28-Sep-2026 | 0.97 | 0.98 | 0.95 | 0.96 | 943 | 25,00,512 | 17,90,715 |
29-Sep-2026 | 0.97 | 0.98 | 0.93 | 0.94 | 1,033 | 67,18,285 | 52,62,013 |
30-Sep-2026 | 0.95 | 0.96 | 0.93 | 0.95 | 772 | 22,55,306 | 20,71,369 |
01-Oct-2026 | 0.96 | 0.98 | 0.94 | 0.95 | 952 | 39,33,972 | 25,07,409 |
05-Oct-2026 | 0.94 | 0.98 | 0.94 | 0.95 | 980 | 51,91,534 | 30,85,526 |
06-Oct-2026 | 0.95 | 0.96 | 0.94 | 0.95 | 726 | 24,81,780 | 16,88,184 |
07-Oct-2026 | 0.96 | 0.96 | 0.93 | 0.93 | 933 | 26,83,218 | 18,74,613 |
08-Oct-2026 | 0.94 | 0.95 | 0.92 | 0.92 | 995 | 23,71,563 | 17,58,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
