Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 0.95 | 0.96 | 0.94 | 0.95 | 874 | 22,45,066 | 17,72,022 |
14-Jul-2026 | 0.95 | 0.96 | 0.94 | 0.95 | 715 | 25,00,278 | 17,72,911 |
15-Jul-2026 | 0.95 | 0.96 | 0.94 | 0.96 | 750 | 21,12,153 | 12,82,405 |
16-Jul-2026 | 0.96 | 0.96 | 0.94 | 0.96 | 648 | 9,35,677 | 6,61,719 |
17-Jul-2026 | 0.96 | 0.97 | 0.93 | 0.94 | 727 | 20,53,076 | 13,40,483 |
20-Jul-2026 | 0.96 | 0.96 | 0.92 | 0.94 | 726 | 19,22,618 | 16,42,214 |
21-Jul-2026 | 0.94 | 1.05 | 0.9 | 0.98 | 1,374 | 1,85,31,998 | 94,10,485 |
22-Jul-2026 | 0.99 | 1.05 | 0.98 | 1 | 1,274 | 41,73,436 | 28,38,881 |
23-Jul-2026 | 1.02 | 1.09 | 1.02 | 1.03 | 1,713 | 1,16,43,944 | 55,34,920 |
24-Jul-2026 | 1.03 | 1.08 | 1.03 | 1.04 | 1,303 | 71,20,881 | 39,43,047 |
27-Jul-2026 | 1.04 | 1.06 | 0.99 | 0.99 | 1,407 | 67,80,909 | 46,46,348 |
28-Jul-2026 | 0.99 | 1.09 | 0.99 | 1.07 | 1,475 | 1,65,38,216 | 1,00,40,852 |
29-Jul-2026 | 1.09 | 1.09 | 1.02 | 1.03 | 1,067 | 46,15,011 | 28,93,153 |
30-Jul-2026 | 1.03 | 1.04 | 1 | 1.02 | 925 | 47,12,301 | 25,72,691 |
31-Jul-2026 | 1.03 | 1.04 | 0.98 | 1 | 1,192 | 79,97,892 | 60,98,113 |
03-Aug-2026 | 1 | 1.02 | 0.99 | 1 | 1,102 | 41,48,225 | 33,45,675 |
04-Aug-2026 | 1 | 1.02 | 0.99 | 1 | 905 | 38,91,953 | 30,15,944 |
05-Aug-2026 | 1 | 1.01 | 0.99 | 0.99 | 826 | 26,23,709 | 20,10,176 |
06-Aug-2026 | 1 | 1.01 | 0.99 | 1 | 1,008 | 38,11,651 | 18,26,843 |
07-Aug-2026 | 1.01 | 1.01 | 0.98 | 1 | 852 | 39,02,715 | 15,11,003 |
10-Aug-2026 | 1.01 | 1.02 | 1 | 1 | 997 | 29,16,078 | 16,15,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
