Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.49 | 13.5 | 12.91 | 13.01 | 385 | 12,90,504 | 97,770 |
11-Apr-2025 | 13.47 | 13.47 | 13.21 | 13.34 | 418 | 14,75,713 | 1,10,347 |
15-Apr-2025 | 13.9 | 13.9 | 12.71 | 13.38 | 642 | 22,27,580 | 1,68,413 |
16-Apr-2025 | 13.69 | 13.69 | 12.99 | 13.34 | 599 | 32,61,762 | 2,45,832 |
17-Apr-2025 | 13.58 | 13.69 | 13 | 13.09 | 595 | 46,11,159 | 3,47,775 |
21-Apr-2025 | 13.47 | 13.47 | 13.09 | 13.31 | 548 | 26,57,317 | 2,00,070 |
22-Apr-2025 | 13.47 | 13.47 | 13.25 | 13.36 | 557 | 45,14,410 | 3,37,992 |
23-Apr-2025 | 13.46 | 13.5 | 13.36 | 13.38 | 448 | 20,46,607 | 1,52,525 |
24-Apr-2025 | 13.92 | 13.92 | 13.39 | 13.49 | 495 | 39,35,192 | 2,91,662 |
25-Apr-2025 | 13.62 | 13.62 | 12.82 | 13.32 | 597 | 39,45,186 | 3,01,252 |
28-Apr-2025 | 13.45 | 13.45 | 12.9 | 13.1 | 430 | 38,45,724 | 2,92,879 |
29-Apr-2025 | 13.4 | 13.4 | 12.8 | 13.14 | 494 | 29,94,422 | 2,28,694 |
30-Apr-2025 | 13.29 | 13.29 | 12.49 | 12.75 | 419 | 29,77,433 | 2,29,924 |
02-May-2025 | 13 | 13 | 12.51 | 12.76 | 359 | 8,20,588 | 64,666 |
05-May-2025 | 12.99 | 12.99 | 12.45 | 12.65 | 476 | 15,93,260 | 1,26,496 |
06-May-2025 | 12.7 | 12.7 | 12.2 | 12.36 | 395 | 11,50,892 | 92,303 |
07-May-2025 | 12.7 | 12.7 | 11.75 | 11.81 | 637 | 26,19,867 | 2,21,116 |
08-May-2025 | 12.25 | 12.25 | 11.5 | 11.9 | 483 | 17,51,641 | 1,48,169 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
