Titan Intech

Titan Intech Ltd Historical Data

NSEBSE

₹2.32

(-4.53%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	2	2.1	1.99	2.09	1,762	1,51,42,014	3,99,720
14-Aug-2025	2.13	2.23	2.09	2.19	2,288	1,39,29,231	3,99,301
18-Aug-2025	2.29	2.3	2.22	2.27	2,124	1,03,67,622	2,98,707
19-Aug-2025	2.29	2.35	2.11	2.24	2,392	1,07,63,355	3,41,008
20-Aug-2025	2.26	2.26	2.11	2.21	3,171	1,96,69,237	5,58,692
21-Aug-2025	2.25	2.3	2.24	2.27	2,537	1,94,26,983	6,40,615
22-Aug-2025	2.29	2.34	2.25	2.27	2,940	1,75,50,500	5,18,654
25-Aug-2025	2.05	2.33	2.05	2.25	3,784	4,88,74,049	11,68,094
26-Aug-2025	2.29	2.3	2.2	2.28	2,511	1,00,96,113	3,08,878
28-Aug-2025	2.32	2.34	2.2	2.29	3,384	1,76,77,348	4,59,028
29-Aug-2025	2.29	2.4	2.24	2.35	2,796	2,41,98,411	6,36,933
01-Sep-2025	2.37	2.37	2.11	2.27	4,348	6,42,24,968	10,71,024
02-Sep-2025	2.28	2.32	2.25	2.29	2,493	1,25,40,588	4,33,542
03-Sep-2025	2.3	2.41	2.26	2.39	3,660	4,04,65,690	9,72,758
04-Sep-2025	2.46	2.5	2.4	2.49	3,256	2,94,18,444	8,75,329
05-Sep-2025	2.5	2.59	2.39	2.57	4,027	5,99,38,717	13,91,859
08-Sep-2025	2.69	2.82	2.33	2.54	4,340	2,33,15,826	67,21,579
09-Sep-2025	2.54	2.79	2.5	2.54	9,100	3,66,01,345	79,70,124
10-Sep-2025	2.62	2.68	2.4	2.43	6,550	2,58,60,348	82,51,406
11-Sep-2025	2.41	2.46	2.24	2.32	3,545	2,29,08,329	77,81,416

Titan Intech: Related NEWS

No Record Found

Invest wise with Expert advice