Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1 | 1.02 | 0.99 | 1 | 1,102 | 41,48,225 | 33,45,675 |
04-Aug-2026 | 1 | 1.02 | 0.99 | 1 | 905 | 38,91,953 | 30,15,944 |
05-Aug-2026 | 1 | 1.01 | 0.99 | 0.99 | 826 | 26,23,709 | 20,10,176 |
06-Aug-2026 | 1 | 1.01 | 0.99 | 1 | 1,008 | 38,11,651 | 18,26,843 |
07-Aug-2026 | 1.01 | 1.01 | 0.98 | 1 | 852 | 39,02,715 | 15,11,003 |
10-Aug-2026 | 1.01 | 1.02 | 1 | 1 | 997 | 29,16,078 | 16,15,606 |
11-Aug-2026 | 1.01 | 1.03 | 1 | 1.01 | 1,262 | 40,48,151 | 24,67,590 |
12-Aug-2026 | 1.01 | 1.02 | 0.99 | 1.01 | 964 | 24,92,691 | 17,17,206 |
13-Aug-2026 | 1.01 | 1.01 | 0.99 | 0.99 | 872 | 25,22,339 | 18,54,785 |
14-Aug-2026 | 0.99 | 1 | 0.98 | 0.98 | 868 | 26,45,414 | 20,61,715 |
17-Aug-2026 | 0.98 | 0.99 | 0.96 | 0.96 | 1,312 | 39,89,428 | 33,55,622 |
18-Aug-2026 | 0.97 | 0.98 | 0.96 | 0.96 | 849 | 12,53,968 | 10,62,170 |
19-Aug-2026 | 0.97 | 0.97 | 0.95 | 0.95 | 793 | 13,69,161 | 10,07,765 |
20-Aug-2026 | 0.96 | 0.98 | 0.95 | 0.97 | 939 | 25,57,903 | 21,00,753 |
21-Aug-2026 | 1.01 | 1.1 | 0.99 | 1 | 1,211 | 57,41,783 | 37,45,592 |
24-Aug-2026 | 1.01 | 1.01 | 0.98 | 0.98 | 1,164 | 31,87,854 | 22,86,001 |
25-Aug-2026 | 0.99 | 1 | 0.95 | 0.97 | 1,323 | 80,06,184 | 51,64,027 |
26-Aug-2026 | 0.97 | 0.97 | 0.94 | 0.95 | 963 | 33,88,983 | 26,66,030 |
27-Aug-2026 | 0.95 | 0.96 | 0.93 | 0.93 | 1,204 | 48,87,295 | 35,41,939 |
28-Aug-2026 | 0.94 | 0.96 | 0.91 | 0.95 | 954 | 40,28,787 | 22,28,641 |
31-Aug-2026 | 0.96 | 0.96 | 0.94 | 0.94 | 959 | 24,74,252 | 21,26,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
