Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.99 | 0.99 | 0.88 | 0.95 | 1,436 | 1,07,73,571 | 49,77,004 |
14-May-2026 | 0.95 | 0.96 | 0.92 | 0.93 | 1,124 | 47,36,634 | 36,57,439 |
15-May-2026 | 0.94 | 1 | 0.92 | 0.96 | 1,440 | 94,22,005 | 47,49,333 |
18-May-2026 | 0.98 | 0.98 | 0.93 | 0.96 | 980 | 53,41,341 | 39,77,064 |
19-May-2026 | 0.96 | 1.04 | 0.96 | 1.01 | 1,440 | 1,37,68,455 | 98,12,849 |
20-May-2026 | 1.02 | 1.06 | 1 | 1.01 | 1,282 | 94,01,124 | 62,18,820 |
21-May-2026 | 1.01 | 1.04 | 0.96 | 1 | 1,254 | 89,96,329 | 62,41,833 |
22-May-2026 | 1.01 | 1.01 | 0.95 | 0.95 | 1,399 | 68,81,788 | 48,89,609 |
25-May-2026 | 0.96 | 0.97 | 0.9 | 0.93 | 1,652 | 86,33,358 | 59,71,848 |
26-May-2026 | 0.93 | 0.96 | 0.92 | 0.96 | 902 | 25,86,843 | 20,59,364 |
27-May-2026 | 0.96 | 1 | 0.95 | 0.98 | 1,023 | 51,53,686 | 28,75,564 |
29-May-2026 | 0.99 | 1.03 | 0.94 | 0.95 | 1,343 | 89,97,914 | 59,76,091 |
01-Jun-2026 | 0.93 | 0.96 | 0.9 | 0.94 | 1,310 | 49,73,757 | 40,08,886 |
02-Jun-2026 | 0.94 | 1 | 0.93 | 0.99 | 1,178 | 59,27,377 | 44,37,237 |
03-Jun-2026 | 1.01 | 1.02 | 0.98 | 1 | 1,184 | 50,00,654 | 38,47,595 |
04-Jun-2026 | 1.01 | 1.01 | 0.99 | 0.99 | 949 | 34,17,894 | 23,57,061 |
05-Jun-2026 | 1 | 1.02 | 0.98 | 0.99 | 927 | 34,12,807 | 26,83,952 |
08-Jun-2026 | 1 | 1.18 | 0.98 | 1.09 | 3,150 | 2,93,73,116 | 1,60,98,970 |
09-Jun-2026 | 1.09 | 1.15 | 1.09 | 1.1 | 1,652 | 94,16,304 | 58,08,914 |
10-Jun-2026 | 1.13 | 1.13 | 1.06 | 1.07 | 1,184 | 72,42,269 | 42,22,840 |
11-Jun-2026 | 1.07 | 1.07 | 0.98 | 1 | 1,425 | 94,65,657 | 57,48,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
