Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 0.98 | 0.99 | 0.97 | 0.98 | 1,205 | 29,36,677 | 22,08,582 |
23-Jun-2026 | 0.99 | 1.02 | 0.98 | 0.99 | 1,141 | 41,49,220 | 28,54,043 |
24-Jun-2026 | 0.99 | 1 | 0.97 | 0.98 | 788 | 20,99,598 | 15,33,083 |
25-Jun-2026 | 0.99 | 0.99 | 0.97 | 0.97 | 854 | 29,15,414 | 17,98,170 |
29-Jun-2026 | 0.97 | 0.98 | 0.94 | 0.96 | 1,142 | 35,32,996 | 23,22,723 |
30-Jun-2026 | 0.96 | 0.99 | 0.95 | 0.97 | 781 | 34,31,768 | 20,37,256 |
01-Jul-2026 | 0.97 | 0.99 | 0.95 | 0.97 | 932 | 45,19,201 | 26,96,855 |
02-Jul-2026 | 0.96 | 0.99 | 0.96 | 0.98 | 791 | 40,13,814 | 33,11,131 |
03-Jul-2026 | 0.98 | 0.99 | 0.97 | 0.97 | 734 | 21,86,962 | 15,73,704 |
06-Jul-2026 | 0.97 | 0.98 | 0.95 | 0.97 | 831 | 35,50,383 | 23,26,935 |
07-Jul-2026 | 0.97 | 1.01 | 0.96 | 0.97 | 957 | 52,30,448 | 30,77,187 |
08-Jul-2026 | 0.97 | 0.98 | 0.96 | 0.96 | 821 | 39,61,196 | 27,76,943 |
09-Jul-2026 | 0.94 | 0.96 | 0.89 | 0.95 | 1,127 | 45,84,738 | 29,60,150 |
10-Jul-2026 | 0.96 | 0.97 | 0.94 | 0.95 | 823 | 17,20,582 | 12,33,269 |
13-Jul-2026 | 0.95 | 0.96 | 0.94 | 0.95 | 874 | 22,45,066 | 17,72,022 |
14-Jul-2026 | 0.95 | 0.96 | 0.94 | 0.95 | 715 | 25,00,278 | 17,72,911 |
15-Jul-2026 | 0.95 | 0.96 | 0.94 | 0.96 | 750 | 21,12,153 | 12,82,405 |
16-Jul-2026 | 0.96 | 0.96 | 0.94 | 0.96 | 648 | 9,35,677 | 6,61,719 |
17-Jul-2026 | 0.96 | 0.97 | 0.93 | 0.94 | 727 | 20,53,076 | 13,40,483 |
20-Jul-2026 | 0.96 | 0.96 | 0.92 | 0.94 | 726 | 19,22,618 | 16,42,214 |
21-Jul-2026 | 0.94 | 1.05 | 0.9 | 0.98 | 1,374 | 1,85,31,998 | 94,10,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
