Titan Intech

Titan Intech Ltd Historical Data

NSEBSE

₹2.52

(-1.95%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1.87	2.03	1.85	2.01	6,498	4,40,08,833	81,26,391
16-Oct-2025	2.08	2.15	1.61	1.62	9,954	9,64,57,393	1,57,33,229
17-Oct-2025	1.6	1.7	1.6	1.7	1,721	1,47,42,029	47,48,160
20-Oct-2025	1.78	1.78	1.78	1.78	1,002	1,03,40,024	31,62,087
21-Oct-2025	1.87	1.87	1.86	1.87	1,219	81,86,034	23,86,825
23-Oct-2025	1.96	1.96	1.86	1.96	3,522	3,30,58,707	93,37,420
24-Oct-2025	2.04	2.06	2.04	2.06	4,067	3,33,46,368	88,31,515
27-Oct-2025	2.11	2.16	2.08	2.16	6,111	3,57,56,809	90,95,833
28-Oct-2025	2.26	2.26	2.05	2.26	7,048	5,10,56,827	1,25,21,916
29-Oct-2025	2.37	2.37	2.34	2.37	5,514	3,97,16,064	91,34,366
30-Oct-2025	2.45	2.48	2.26	2.26	6,886	5,43,25,245	1,25,99,837
31-Oct-2025	2.15	2.37	2.15	2.37	2,930	1,32,34,108	56,35,935
03-Nov-2025	2.48	2.48	2.48	2.48	357	35,04,138	14,12,959
04-Nov-2025	2.6	2.6	2.6	2.6	272	28,77,412	11,06,697
06-Nov-2025	2.47	2.73	2.47	2.73	7,262	3,89,10,491	1,48,72,427
07-Nov-2025	2.85	2.86	2.78	2.86	4,386	2,94,41,600	1,03,59,175
10-Nov-2025	2.9	2.9	2.72	2.72	3,778	3,57,17,531	1,28,47,438
11-Nov-2025	2.67	2.67	2.67	2.67	677	67,44,203	25,25,919
12-Nov-2025	2.62	2.62	2.62	2.62	651	26,01,743	9,93,032
13-Nov-2025	2.57	2.57	2.57	2.57	595	9,35,289	3,63,926
14-Nov-2025	2.52	2.52	2.52	2.52	528	18,43,324	7,31,478

Titan Intech: Related NEWS

No Record Found

Invest wise with Expert advice