Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.75 | 0.77 | 0.74 | 0.75 | 1,178 | 55,81,552 | 61,87,371 |
12-Mar-2026 | 0.76 | 0.78 | 0.72 | 0.73 | 1,309 | 32,29,886 | 35,63,868 |
13-Mar-2026 | 0.74 | 0.74 | 0.7 | 0.72 | 1,260 | 38,29,309 | 39,67,960 |
16-Mar-2026 | 0.73 | 0.73 | 0.69 | 0.69 | 1,397 | 45,08,155 | 50,21,329 |
17-Mar-2026 | 0.69 | 0.69 | 0.66 | 0.66 | 1,279 | 30,02,372 | 40,38,030 |
18-Mar-2026 | 0.64 | 0.69 | 0.63 | 0.69 | 1,569 | 77,04,641 | 83,34,617 |
19-Mar-2026 | 0.71 | 0.72 | 0.66 | 0.72 | 1,069 | 43,08,114 | 39,42,099 |
20-Mar-2026 | 0.73 | 0.75 | 0.73 | 0.75 | 536 | 77,68,841 | 58,15,773 |
23-Mar-2026 | 0.75 | 0.75 | 0.72 | 0.72 | 1,144 | 34,86,041 | 37,21,974 |
24-Mar-2026 | 0.71 | 0.74 | 0.7 | 0.71 | 1,069 | 26,28,204 | 27,01,121 |
25-Mar-2026 | 0.71 | 0.74 | 0.71 | 0.74 | 815 | 31,37,518 | 31,94,276 |
27-Mar-2026 | 0.74 | 0.75 | 0.71 | 0.71 | 1,039 | 34,91,914 | 37,81,168 |
30-Mar-2026 | 0.7 | 0.72 | 0.68 | 0.68 | 1,121 | 23,02,942 | 23,63,618 |
01-Apr-2026 | 0.7 | 0.71 | 0.68 | 0.71 | 730 | 14,47,008 | 16,07,881 |
02-Apr-2026 | 0.74 | 0.74 | 0.7 | 0.73 | 866 | 20,09,305 | 19,38,606 |
06-Apr-2026 | 0.74 | 0.76 | 0.73 | 0.76 | 587 | 15,44,632 | 15,78,191 |
07-Apr-2026 | 0.79 | 0.79 | 0.78 | 0.79 | 209 | 9,69,329 | 11,13,449 |
08-Apr-2026 | 0.86 | 0.86 | 0.86 | 0.86 | 244 | 15,19,106 | 9,15,903 |
09-Apr-2026 | 0.93 | 0.94 | 0.93 | 0.94 | 594 | 35,03,744 | 24,02,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
