Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.92 | 0.95 | 0.91 | 0.94 | 934 | 31,24,146 | 29,48,055 |
23-Apr-2026 | 0.94 | 0.96 | 0.93 | 0.94 | 816 | 27,23,842 | 23,54,735 |
24-Apr-2026 | 0.95 | 0.95 | 0.88 | 0.93 | 794 | 21,34,064 | 12,89,104 |
27-Apr-2026 | 0.93 | 0.96 | 0.84 | 0.89 | 1,593 | 63,89,495 | 53,06,119 |
28-Apr-2026 | 0.89 | 0.9 | 0.81 | 0.83 | 2,163 | 1,22,75,193 | 1,01,21,713 |
29-Apr-2026 | 0.84 | 0.84 | 0.79 | 0.82 | 1,162 | 23,46,618 | 22,24,743 |
30-Apr-2026 | 0.83 | 0.83 | 0.79 | 0.82 | 950 | 23,26,845 | 18,33,209 |
04-May-2026 | 0.83 | 0.89 | 0.83 | 0.88 | 1,300 | 46,76,468 | 37,22,947 |
05-May-2026 | 0.88 | 0.9 | 0.86 | 0.88 | 944 | 24,89,762 | 19,64,691 |
06-May-2026 | 0.91 | 0.96 | 0.89 | 0.96 | 2,332 | 5,20,71,096 | 3,15,09,143 |
07-May-2026 | 0.96 | 1.05 | 0.93 | 1.03 | 1,745 | 1,25,28,428 | 82,98,063 |
08-May-2026 | 1.04 | 1.1 | 1 | 1.02 | 2,487 | 1,73,50,805 | 1,05,20,805 |
11-May-2026 | 1.05 | 1.07 | 1.02 | 1.03 | 1,549 | 67,98,061 | 48,63,980 |
12-May-2026 | 1.04 | 1.04 | 0.93 | 0.95 | 2,098 | 1,99,97,548 | 1,15,41,867 |
13-May-2026 | 0.99 | 0.99 | 0.88 | 0.95 | 1,436 | 1,07,73,571 | 49,77,004 |
14-May-2026 | 0.95 | 0.96 | 0.92 | 0.93 | 1,124 | 47,36,634 | 36,57,439 |
15-May-2026 | 0.94 | 1 | 0.92 | 0.96 | 1,440 | 94,22,005 | 47,49,333 |
18-May-2026 | 0.98 | 0.98 | 0.93 | 0.96 | 980 | 53,41,341 | 39,77,064 |
19-May-2026 | 0.96 | 1.04 | 0.96 | 1.01 | 1,440 | 1,37,68,455 | 98,12,849 |
20-May-2026 | 1.02 | 1.06 | 1 | 1.01 | 1,282 | 94,01,124 | 62,18,820 |
21-May-2026 | 1.01 | 1.04 | 0.96 | 1 | 1,254 | 89,96,329 | 62,41,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
