Titan Intech

Titan Intech Ltd Historical Data

NSEBSE

₹0.87

(-3.33%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	0.93	0.93	0.85	0.93	1,007	34,33,365	37,40,934
02-Feb-2026	0.97	0.97	0.94	0.97	2,068	52,76,694	54,55,419
03-Feb-2026	1.01	1.01	0.99	1.01	1,986	66,47,104	66,04,377
04-Feb-2026	1.06	1.06	1.01	1.06	2,289	1,02,35,650	97,04,510
05-Feb-2026	1.09	1.09	1.01	1.01	1,201	20,63,378	20,19,495
06-Feb-2026	0.96	0.96	0.96	0.96	981	10,38,874	10,82,161
09-Feb-2026	0.92	1	0.92	1	1,680	58,82,702	61,28,786
10-Feb-2026	1.04	1.04	0.95	0.98	2,180	64,55,024	66,18,003
11-Feb-2026	0.96	0.98	0.94	0.97	1,325	33,97,084	35,36,404
12-Feb-2026	1.01	1.01	1	1.01	715	38,03,438	37,66,178
13-Feb-2026	1.03	1.03	0.96	0.98	1,699	47,70,070	48,89,186
16-Feb-2026	0.97	0.99	0.94	0.95	1,399	28,60,783	29,93,505
17-Feb-2026	0.95	0.97	0.95	0.96	868	13,94,584	14,49,578
18-Feb-2026	0.97	0.98	0.92	0.93	1,092	21,39,849	22,55,696
19-Feb-2026	0.93	0.95	0.91	0.93	852	15,47,401	16,52,414
20-Feb-2026	0.95	0.96	0.92	0.93	880	16,56,002	17,61,458
23-Feb-2026	0.95	0.95	0.91	0.93	1,075	26,09,167	28,12,215
24-Feb-2026	0.95	0.95	0.89	0.9	1,391	35,47,667	26,01,511
25-Feb-2026	0.92	0.92	0.86	0.88	1,470	41,26,275	32,65,217
26-Feb-2026	0.88	0.9	0.87	0.9	830	10,48,993	10,91,337
27-Feb-2026	0.9	0.91	0.86	0.87	993	23,61,534	18,24,053

Titan Intech: Related NEWS

No Record Found

Invest wise with Expert advice