Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 0.95 | 0.95 | 0.91 | 0.93 | 1,075 | 26,09,167 | 28,12,215 |
24-Feb-2026 | 0.95 | 0.95 | 0.89 | 0.9 | 1,391 | 35,47,667 | 26,01,511 |
25-Feb-2026 | 0.92 | 0.92 | 0.86 | 0.88 | 1,470 | 41,26,275 | 32,65,217 |
26-Feb-2026 | 0.88 | 0.9 | 0.87 | 0.9 | 830 | 10,48,993 | 10,91,337 |
27-Feb-2026 | 0.9 | 0.91 | 0.86 | 0.87 | 993 | 23,61,534 | 18,24,053 |
02-Mar-2026 | 0.84 | 0.85 | 0.83 | 0.83 | 1,326 | 22,73,465 | 17,22,346 |
04-Mar-2026 | 0.81 | 0.81 | 0.79 | 0.79 | 1,424 | 22,52,445 | 25,45,206 |
05-Mar-2026 | 0.78 | 0.82 | 0.78 | 0.82 | 1,118 | 38,09,920 | 26,32,917 |
06-Mar-2026 | 0.82 | 0.85 | 0.78 | 0.8 | 1,140 | 61,36,654 | 48,06,715 |
09-Mar-2026 | 0.8 | 0.82 | 0.76 | 0.76 | 1,493 | 42,53,406 | 33,10,328 |
10-Mar-2026 | 0.76 | 0.77 | 0.73 | 0.74 | 1,269 | 19,76,830 | 20,89,203 |
11-Mar-2026 | 0.75 | 0.77 | 0.74 | 0.75 | 1,178 | 55,81,552 | 61,87,371 |
12-Mar-2026 | 0.76 | 0.78 | 0.72 | 0.73 | 1,309 | 32,29,886 | 35,63,868 |
13-Mar-2026 | 0.74 | 0.74 | 0.7 | 0.72 | 1,260 | 38,29,309 | 39,67,960 |
16-Mar-2026 | 0.73 | 0.73 | 0.69 | 0.69 | 1,397 | 45,08,155 | 50,21,329 |
17-Mar-2026 | 0.69 | 0.69 | 0.66 | 0.66 | 1,279 | 30,02,372 | 40,38,030 |
18-Mar-2026 | 0.64 | 0.69 | 0.63 | 0.69 | 1,569 | 77,04,641 | 83,34,617 |
19-Mar-2026 | 0.71 | 0.72 | 0.66 | 0.72 | 1,069 | 43,08,114 | 39,42,099 |
20-Mar-2026 | 0.73 | 0.75 | 0.73 | 0.75 | 536 | 77,68,841 | 58,15,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
