Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 0.94 | 1 | 0.93 | 0.99 | 1,178 | 59,27,377 | 44,37,237 |
03-Jun-2026 | 1.01 | 1.02 | 0.98 | 1 | 1,184 | 50,00,654 | 38,47,595 |
04-Jun-2026 | 1.01 | 1.01 | 0.99 | 0.99 | 949 | 34,17,894 | 23,57,061 |
05-Jun-2026 | 1 | 1.02 | 0.98 | 0.99 | 927 | 34,12,807 | 26,83,952 |
08-Jun-2026 | 1 | 1.18 | 0.98 | 1.09 | 3,150 | 2,93,73,116 | 1,60,98,970 |
09-Jun-2026 | 1.09 | 1.15 | 1.09 | 1.1 | 1,652 | 94,16,304 | 58,08,914 |
10-Jun-2026 | 1.13 | 1.13 | 1.06 | 1.07 | 1,184 | 72,42,269 | 42,22,840 |
11-Jun-2026 | 1.07 | 1.07 | 0.98 | 1 | 1,425 | 94,65,657 | 57,48,638 |
12-Jun-2026 | 1 | 1.03 | 0.97 | 0.97 | 1,489 | 1,02,42,564 | 53,79,834 |
15-Jun-2026 | 1.01 | 1.01 | 0.98 | 0.99 | 2,874 | 54,04,116 | 43,23,107 |
16-Jun-2026 | 1 | 1 | 0.97 | 0.99 | 1,361 | 45,31,394 | 31,16,331 |
17-Jun-2026 | 0.99 | 1 | 0.97 | 0.97 | 1,244 | 37,68,282 | 25,73,377 |
18-Jun-2026 | 0.98 | 1.01 | 0.96 | 1 | 1,077 | 39,30,821 | 25,02,379 |
19-Jun-2026 | 1.01 | 1.01 | 0.97 | 0.98 | 1,138 | 29,40,381 | 22,76,812 |
22-Jun-2026 | 0.98 | 0.99 | 0.97 | 0.98 | 1,205 | 29,36,677 | 22,08,582 |
23-Jun-2026 | 0.99 | 1.02 | 0.98 | 0.99 | 1,141 | 41,49,220 | 28,54,043 |
24-Jun-2026 | 0.99 | 1 | 0.97 | 0.98 | 788 | 20,99,598 | 15,33,083 |
25-Jun-2026 | 0.99 | 0.99 | 0.97 | 0.97 | 854 | 29,15,414 | 17,98,170 |
29-Jun-2026 | 0.97 | 0.98 | 0.94 | 0.96 | 1,142 | 35,32,996 | 23,22,723 |
30-Jun-2026 | 0.96 | 0.99 | 0.95 | 0.97 | 781 | 34,31,768 | 20,37,256 |
01-Jul-2026 | 0.97 | 0.99 | 0.95 | 0.97 | 932 | 45,19,201 | 26,96,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
