Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 40.5 | 41.34 | 40.02 | 41.25 | 112 | 11,48,393 | 2,369 |
25-Aug-2026 | 40.86 | 43 | 40.86 | 41.65 | 98 | 13,49,384 | 4,855 |
26-Aug-2026 | 41.65 | 42.45 | 41 | 41.82 | 113 | 12,20,180 | 3,377 |
27-Aug-2026 | 41.55 | 42.75 | 41.03 | 41.17 | 93 | 11,79,918 | 1,987 |
28-Aug-2026 | 41.99 | 41.99 | 41.02 | 41.08 | 109 | 11,31,292 | 2,345 |
31-Aug-2026 | 42.75 | 42.75 | 38.22 | 40.96 | 171 | 13,55,339 | 5,083 |
01-Sep-2026 | 40.95 | 41.99 | 40.02 | 40.27 | 159 | 14,10,259 | 7,045 |
02-Sep-2026 | 39.81 | 41.39 | 39.81 | 40.31 | 121 | 12,99,549 | 5,590 |
03-Sep-2026 | 39.36 | 42.6 | 39.36 | 42.01 | 123 | 11,51,529 | 2,115 |
04-Sep-2026 | 41.5 | 42.7 | 41.46 | 42.05 | 95 | 12,71,451 | 4,219 |
07-Sep-2026 | 42.89 | 42.89 | 39.1 | 41.82 | 206 | 14,55,795 | 6,255 |
08-Sep-2026 | 41.43 | 42 | 40.02 | 41.16 | 133 | 11,99,463 | 2,670 |
09-Sep-2026 | 41.8 | 41.8 | 40.7 | 41.7 | 77 | 10,84,775 | 1,068 |
10-Sep-2026 | 41.65 | 41.85 | 39.81 | 41 | 96 | 12,50,502 | 3,323 |
11-Sep-2026 | 41.01 | 41.97 | 39 | 39.97 | 130 | 12,65,582 | 10,653 |
15-Sep-2026 | 40 | 40.74 | 39.26 | 40.34 | 91 | 11,42,275 | 2,339 |
16-Sep-2026 | 39.41 | 42.49 | 39.41 | 40.39 | 101 | 10,95,396 | 2,099 |
17-Sep-2026 | 39.86 | 41.47 | 39.86 | 40 | 90 | 11,18,149 | 2,060 |
18-Sep-2026 | 40.8 | 43 | 40.21 | 40.5 | 109 | 12,42,931 | 4,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
