Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 44.15 | 45.25 | 44 | 44.29 | 179 | 5,54,492 | 9,997 |
21-Oct-2025 | 45.18 | 46.4 | 44.06 | 44.92 | 69 | 2,69,339 | 5,289 |
23-Oct-2025 | 45.14 | 46.25 | 43 | 44.03 | 248 | 5,18,941 | 7,590 |
24-Oct-2025 | 44.91 | 45.13 | 43 | 43.15 | 136 | 7,66,117 | 11,698 |
27-Oct-2025 | 43.15 | 44.9 | 43.15 | 43.51 | 103 | 2,44,115 | 3,602 |
28-Oct-2025 | 45.7 | 45.7 | 43.05 | 43.41 | 195 | 4,95,279 | 9,797 |
29-Oct-2025 | 43.2 | 43.97 | 41.6 | 41.97 | 134 | 3,12,362 | 6,691 |
30-Oct-2025 | 41.2 | 42.89 | 41.2 | 41.76 | 109 | 4,64,116 | 10,745 |
31-Oct-2025 | 41.5 | 42.44 | 41.5 | 42.09 | 82 | 2,38,701 | 4,743 |
03-Nov-2025 | 43.4 | 43.45 | 41.1 | 41.25 | 186 | 4,91,969 | 8,730 |
04-Nov-2025 | 42.24 | 42.24 | 41.22 | 41.57 | 110 | 2,71,919 | 5,640 |
06-Nov-2025 | 41.7 | 41.98 | 39.13 | 40.8 | 180 | 4,02,528 | 7,101 |
07-Nov-2025 | 41 | 41.85 | 39.52 | 41.03 | 83 | 3,07,673 | 6,645 |
10-Nov-2025 | 41.03 | 41.7 | 39.06 | 39.16 | 112 | 4,03,396 | 9,151 |
11-Nov-2025 | 40.89 | 40.89 | 38.1 | 38.9 | 123 | 2,30,066 | 4,359 |
12-Nov-2025 | 38.9 | 41.39 | 38.18 | 40.8 | 125 | 4,31,292 | 8,461 |
13-Nov-2025 | 41.8 | 43.4 | 40.51 | 41 | 121 | 3,62,388 | 5,754 |
14-Nov-2025 | 41.98 | 41.98 | 40.4 | 41.36 | 58 | 1,03,959 | 2,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.