Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 42.1 | 42.99 | 41.61 | 42 | 129 | 12,59,157 | 4,269 |
11-Aug-2026 | 44.9 | 44.9 | 42.03 | 42.5 | 111 | 11,89,438 | 2,307 |
12-Aug-2026 | 42.03 | 42.6 | 40.61 | 41.19 | 127 | 12,35,970 | 3,488 |
13-Aug-2026 | 41.19 | 42.8 | 41.19 | 41.85 | 99 | 12,52,408 | 4,414 |
14-Aug-2026 | 43.99 | 43.99 | 40.72 | 40.92 | 138 | 12,30,527 | 4,327 |
17-Aug-2026 | 40.57 | 42.85 | 40.25 | 40.97 | 95 | 2,82,511 | 6,256 |
18-Aug-2026 | 40.95 | 41.87 | 40.56 | 40.67 | 63 | 70,146 | 1,253 |
19-Aug-2026 | 41.49 | 42 | 40.01 | 40.7 | 70 | 2,23,843 | 5,123 |
20-Aug-2026 | 40.9 | 44.2 | 40.9 | 40.91 | 72 | 2,68,735 | 5,631 |
21-Aug-2026 | 41.3 | 42.9 | 41.01 | 41.31 | 98 | 11,55,411 | 3,808 |
24-Aug-2026 | 40.5 | 41.34 | 40.02 | 41.25 | 112 | 11,48,393 | 2,369 |
25-Aug-2026 | 40.86 | 43 | 40.86 | 41.65 | 98 | 13,49,384 | 4,855 |
26-Aug-2026 | 41.65 | 42.45 | 41 | 41.82 | 113 | 12,20,180 | 3,377 |
27-Aug-2026 | 41.55 | 42.75 | 41.03 | 41.17 | 93 | 11,79,918 | 1,987 |
28-Aug-2026 | 41.99 | 41.99 | 41.02 | 41.08 | 109 | 11,31,292 | 2,345 |
31-Aug-2026 | 42.75 | 42.75 | 38.22 | 40.96 | 171 | 13,55,339 | 5,083 |
01-Sep-2026 | 40.95 | 41.99 | 40.02 | 40.27 | 159 | 14,10,259 | 7,045 |
02-Sep-2026 | 39.81 | 41.39 | 39.81 | 40.31 | 121 | 12,99,549 | 5,590 |
03-Sep-2026 | 39.36 | 42.6 | 39.36 | 42.01 | 123 | 11,51,529 | 2,115 |
04-Sep-2026 | 41.5 | 42.7 | 41.46 | 42.05 | 95 | 12,71,451 | 4,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
