Titan Securities Share Price History

Titan Securities

CMP as on24-Jun-21 11:37

₹ 17.97
-0.94 -4.97%

Open

₹ 19.78

Turnover (lac)

₹ 1

Prev. Close

₹ 18.91

Day's Vol (shares)

₹ 1,37,462

Day's Range

₹ 17.97
₹ 19.85

Titan Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jun-2021 19 19.30 18.40 18.90 683 4.10 178,508 0.91 -0.10
22-Jun-2021 18.40 18.40 17.50 18.40 555 2.75 129,606 0.87 0
21-Jun-2021 17.10 17.50 15.90 17.50 665 2.40 98,928 1.66 0.43
18-Jun-2021 16.70 16.70 15.10 16.70 730 4.55 202,699 1.58 0
17-Jun-2021 15.90 15.90 14.50 15.90 436 3.12 183,611 1.44 0
16-Jun-2021 15.10 15.10 15.10 15.10 50 0.74 48,832 0 0
15-Jun-2021 14.40 14.40 14.30 14.40 306 2.42 137,315 0.17 0
14-Jun-2021 13 13.10 12.20 13.10 225 2.25 133,087 0.91 0.11
11-Jun-2021 11.10 11.90 11.10 11.90 349 3.52 239,996 0.82 0.82
10-Jun-2021 11.20 11.20 10.60 10.80 199 0.84 73,859 0.61 -0.30
09-Jun-2021 11.20 11.20 10.70 10.90 150 0.72 63,579 0.56 -0.30
08-Jun-2021 11 11.20 10.70 11 161 0.45 29,205 0.48 -0
07-Jun-2021 10.80 11 10.40 10.70 172 0.62 57,587 0.60 -0.10
04-Jun-2021 10.70 10.70 10.20 10.40 124 0.22 17,851 0.50 -0.30
03-Jun-2021 10.70 10.80 9.85 10.30 120 0.39 32,374 0.95 -0.40
02-Jun-2021 10.70 10.70 10.20 10.30 118 0.45 35,942 0.57 -0.40
01-Jun-2021 10.30 10.50 10.20 10.20 69 0.15 13,344 0.29 -0
31-May-2021 10.70 10.70 10 10.30 97 0.10 8,943 0.70 -0.40
28-May-2021 10.70 10.70 10 10.40 89 0.31 28,487 0.68 -0.30
27-May-2021 10.80 10.80 10.10 10.30 56 0.18 14,752 0.73 -0.50
26-May-2021 10.70 10.80 9.89 10.60 89 0.13 10,658 0.91 -0.10
25-May-2021 11.20 11.20 10.20 10.40 92 0.15 14,393 0.98 -0.80
24-May-2021 10.90 10.90 10.50 10.70 87 0.18 16,430 0.42 -0.20
Open ZERO Brokerage Demat Account