Titan Securities Share Price History

Titan Securities

CMP as on07-May-21 16:00

₹ 10.58
-0.18 -1.67%

Open

₹ 11.29

Turnover (lac)

₹ 1

Prev. Close

₹ 10.76

Day's Vol (shares)

₹ 12,931

Day's Range

₹ 10.55
₹ 11.29

Titan Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 11.30 11.30 10.60 10.60 88 0.14 12,931 0.74 -0.70
06-May-2021 11.50 11.50 10.60 10.80 65 0.13 11,894 0.95 -0.70
05-May-2021 11.40 11.40 10.50 11 71 0.18 16,114 0.93 -0.40
04-May-2021 11 11.20 10.80 10.80 74 0.39 35,118 0.35 -0.20
03-May-2021 11.10 11.20 10.60 10.70 88 0.37 33,217 0.58 -0.40
30-Apr-2021 10.30 11 10.10 11 61 0.18 16,093 0.93 0.73
29-Apr-2021 11.10 11.60 10.50 10.50 123 0.37 33,331 1.10 -0.60
28-Apr-2021 11.90 11.90 10.80 11 133 0.56 48,279 1.07 -0.80
27-Apr-2021 11.30 11.30 11.30 11.30 146 1.13 100,084 0 0
26-Apr-2021 10.30 10.80 9.86 10.80 175 0.87 81,143 0.92 0.51
23-Apr-2021 10 10.40 9.80 10.30 179 0.92 89,650 0.57 0.27
22-Apr-2021 9.85 10.30 9.50 9.88 53 0.38 39,546 0.75 0.03
20-Apr-2021 9.85 10.10 9.51 9.85 41 0.06 6,496 0.61 0
19-Apr-2021 9.59 10.20 9.59 9.66 46 0.04 4,134 0.58 0.07
16-Apr-2021 10.30 10.30 9.59 9.69 50 0.13 12,819 0.71 -0.60
15-Apr-2021 10.30 10.30 9.71 10.10 29 0.08 7,681 0.59 -0.20
13-Apr-2021 9.90 10.50 9.90 10.10 27 0.14 14,277 0.61 0.16
12-Apr-2021 9.89 10.80 9.89 10.30 90 0.19 18,983 0.90 0.41
Open ZERO Brokerage Demat Account