Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 42.79 | 43.01 | 41.31 | 41.76 | 116 | 11,46,493 | 1,676 |
14-Jul-2026 | 41.28 | 42.99 | 41.28 | 41.86 | 85 | 7,47,103 | 2,589 |
15-Jul-2026 | 43.5 | 43.5 | 41.77 | 41.77 | 83 | 11,93,583 | 2,867 |
16-Jul-2026 | 41 | 42.79 | 41 | 41.72 | 68 | 55,721 | 943 |
17-Jul-2026 | 42.57 | 42.58 | 41.72 | 42.12 | 70 | 11,58,025 | 1,435 |
20-Jul-2026 | 42 | 43.1 | 41.53 | 41.8 | 65 | 13,00,574 | 2,723 |
21-Jul-2026 | 39.01 | 44.75 | 39.01 | 41.89 | 107 | 6,99,763 | 3,099 |
22-Jul-2026 | 42.16 | 43.44 | 41.52 | 42.79 | 104 | 12,31,689 | 2,801 |
23-Jul-2026 | 41.1 | 42.99 | 41.1 | 42.31 | 116 | 12,35,924 | 2,092 |
24-Jul-2026 | 42.41 | 42.71 | 41.69 | 42.48 | 71 | 11,11,224 | 820 |
27-Jul-2026 | 43.48 | 43.48 | 41.84 | 42.52 | 98 | 11,47,177 | 1,393 |
28-Jul-2026 | 43.29 | 43.29 | 41.75 | 42.24 | 45 | 1,38,461 | 2,995 |
29-Jul-2026 | 42 | 42.3 | 41.86 | 41.91 | 54 | 11,56,393 | 3,588 |
30-Jul-2026 | 42.6 | 42.6 | 42 | 42 | 60 | 11,89,767 | 2,139 |
31-Jul-2026 | 44.48 | 44.48 | 41.91 | 43.44 | 58 | 12,37,789 | 3,571 |
03-Aug-2026 | 39 | 43.55 | 39 | 42.73 | 72 | 1,64,105 | 3,267 |
04-Aug-2026 | 44.4 | 44.4 | 42.8 | 42.87 | 30 | 1,29,829 | 1,679 |
05-Aug-2026 | 42.9 | 43.98 | 42.11 | 42.7 | 89 | 11,26,467 | 2,039 |
06-Aug-2026 | 43.12 | 43.45 | 41.65 | 42.3 | 119 | 12,92,274 | 4,007 |
07-Aug-2026 | 44.97 | 44.97 | 41.66 | 42.52 | 98 | 16,19,857 | 1,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
