Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 40 | 40.79 | 38.33 | 38.96 | 172 | 4,13,316 | 8,258 |
30-Sep-2025 | 38.07 | 38.96 | 37.6 | 38.42 | 135 | 9,23,027 | 23,462 |
01-Oct-2025 | 39.9 | 40.5 | 38.35 | 39.81 | 114 | 3,24,954 | 6,478 |
03-Oct-2025 | 40.5 | 41.7 | 39 | 41.42 | 152 | 5,79,475 | 10,319 |
06-Oct-2025 | 40.59 | 42.7 | 39.7 | 40.11 | 125 | 2,31,759 | 3,890 |
07-Oct-2025 | 40.1 | 41.67 | 40.1 | 41.16 | 128 | 4,42,693 | 8,068 |
08-Oct-2025 | 41.36 | 43.79 | 41.05 | 42.4 | 229 | 17,98,621 | 28,353 |
09-Oct-2025 | 42.01 | 46.1 | 42 | 45.49 | 251 | 20,81,662 | 39,491 |
10-Oct-2025 | 46 | 48.98 | 45 | 47.69 | 362 | 21,06,533 | 30,311 |
13-Oct-2025 | 47.69 | 50.85 | 47.69 | 48.1 | 369 | 25,46,329 | 37,067 |
14-Oct-2025 | 48.1 | 50.18 | 48.1 | 48.66 | 385 | 33,59,813 | 52,776 |
15-Oct-2025 | 48.6 | 50.9 | 48.6 | 50.11 | 331 | 25,90,272 | 38,300 |
16-Oct-2025 | 50.22 | 51.6 | 45.5 | 46.25 | 426 | 28,15,511 | 45,739 |
17-Oct-2025 | 47.98 | 47.98 | 45.05 | 45.25 | 145 | 6,83,846 | 10,829 |
20-Oct-2025 | 44.15 | 45.25 | 44 | 44.29 | 179 | 5,54,492 | 9,997 |
21-Oct-2025 | 45.18 | 46.4 | 44.06 | 44.92 | 69 | 2,69,339 | 5,289 |
23-Oct-2025 | 45.14 | 46.25 | 43 | 44.03 | 248 | 5,18,941 | 7,590 |
24-Oct-2025 | 44.91 | 45.13 | 43 | 43.15 | 136 | 7,66,117 | 11,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.