Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 55.5 | 55.9 | 49.39 | 50.1 | 483 | 26,82,239 | 40,280 |
09-Apr-2026 | 50.7 | 51 | 45.59 | 46.65 | 455 | 22,72,906 | 28,684 |
10-Apr-2026 | 47 | 48.49 | 47 | 47.46 | 116 | 4,18,786 | 6,967 |
13-Apr-2026 | 45.3 | 49 | 44.61 | 47.21 | 192 | 8,65,626 | 11,784 |
15-Apr-2026 | 47 | 50.9 | 47 | 49.61 | 206 | 10,54,599 | 16,783 |
16-Apr-2026 | 48.65 | 51.96 | 48.65 | 51.8 | 172 | 9,51,713 | 11,650 |
17-Apr-2026 | 52 | 52.99 | 50.33 | 51.18 | 177 | 8,44,302 | 13,839 |
20-Apr-2026 | 51.01 | 51.18 | 47.31 | 49.98 | 244 | 9,35,648 | 13,718 |
21-Apr-2026 | 50.98 | 51.01 | 48.6 | 49.72 | 147 | 6,28,225 | 8,171 |
22-Apr-2026 | 49.01 | 50.75 | 49 | 49.67 | 116 | 2,69,861 | 4,115 |
23-Apr-2026 | 49 | 50.67 | 48 | 49.45 | 139 | 4,16,517 | 7,057 |
24-Apr-2026 | 49.4 | 49.86 | 48.12 | 49.52 | 107 | 2,39,121 | 3,576 |
27-Apr-2026 | 48.65 | 51.4 | 48.5 | 48.75 | 152 | 6,20,328 | 10,331 |
28-Apr-2026 | 48.85 | 49.29 | 46.31 | 47.29 | 166 | 4,34,413 | 6,457 |
29-Apr-2026 | 46.51 | 48.98 | 46.51 | 47.97 | 99 | 4,61,253 | 7,889 |
30-Apr-2026 | 47.01 | 47.97 | 42.65 | 46.17 | 246 | 7,74,238 | 11,432 |
04-May-2026 | 45.16 | 46.6 | 45 | 45.68 | 147 | 3,87,894 | 6,181 |
05-May-2026 | 45 | 46.99 | 45 | 45.4 | 91 | 2,80,031 | 5,079 |
06-May-2026 | 44.5 | 46.35 | 44.5 | 45.96 | 88 | 4,21,346 | 6,993 |
07-May-2026 | 45.65 | 50 | 45.65 | 47.66 | 163 | 8,95,571 | 15,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
