Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 345 | 345 | 345 | 345 | 2 | 2,07,000 | 600 |
08-Aug-2025 | 344 | 344 | 335 | 335 | 2 | 2,03,700 | 600 |
11-Aug-2025 | 330.7 | 330.7 | 327 | 329.75 | 12 | 15,83,310 | 4,800 |
12-Aug-2025 | 300 | 320.4 | 300 | 320.4 | 7 | 11,44,620 | 3,300 |
13-Aug-2025 | 336 | 352.4 | 336 | 336.05 | 13 | 16,64,355 | 3,300 |
14-Aug-2025 | 337.5 | 337.5 | 320 | 325 | 8 | 8,01,735 | 2,400 |
18-Aug-2025 | 327.8 | 334.95 | 327.8 | 334.95 | 4 | 3,99,510 | 1,200 |
21-Aug-2025 | 316.5 | 316.5 | 316.5 | 316.5 | 1 | 94,950 | 300 |
22-Aug-2025 | 314.95 | 335 | 308 | 321 | 24 | 23,00,685 | 5,100 |
25-Aug-2025 | 332.5 | 332.5 | 315.5 | 318.35 | 8 | 7,71,825 | 1,800 |
26-Aug-2025 | 306.05 | 306.05 | 305 | 305.7 | 3 | 2,75,115 | 900 |
29-Aug-2025 | 314 | 314 | 314 | 314 | 1 | 94,200 | 300 |
01-Sep-2025 | 315 | 318 | 315 | 315 | 4 | 3,78,900 | 600 |
02-Sep-2025 | 316 | 316 | 314.5 | 314.5 | 3 | 2,83,950 | 900 |
04-Sep-2025 | 310 | 345.95 | 295 | 344.65 | 60 | 91,92,810 | 25,500 |
05-Sep-2025 | 350 | 351 | 338.3 | 351 | 6 | 6,23,430 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.