Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 294.6 | 294.6 | 290 | 290 | 2 | 1,75,380 | 600 |
22-Jan-2026 | 290 | 290 | 290 | 290 | 1 | 87,000 | 300 |
23-Jan-2026 | 300 | 300 | 285 | 285 | 6 | 5,25,390 | 900 |
27-Jan-2026 | 290 | 290 | 290 | 290 | 2 | 1,74,000 | 600 |
28-Jan-2026 | 291 | 300 | 291 | 300 | 4 | 6,18,600 | 2,100 |
30-Jan-2026 | 294.6 | 294.6 | 294.6 | 294.6 | 1 | 88,380 | 300 |
03-Feb-2026 | 300 | 300 | 300 | 300 | 1 | 90,000 | 300 |
05-Feb-2026 | 300 | 310.2 | 300 | 310.2 | 4 | 3,69,060 | 1,200 |
12-Feb-2026 | 311 | 311 | 310.2 | 310.2 | 2 | 1,86,360 | 600 |
16-Feb-2026 | 300.3 | 304 | 300.3 | 304 | 2 | 1,81,290 | 600 |
17-Feb-2026 | 305 | 305 | 305 | 305 | 1 | 91,500 | 300 |
18-Feb-2026 | 312 | 327 | 312 | 327 | 2 | 1,91,700 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
