iifl-logo-icon 1

Toss The Coin Limited Historical Data

378.1
(-5.00%)
Feb 11, 2025|10:20:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Toss The Coin Limited Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

924.95

927.5887.1905483,37,14,45036,600

14-Jan-2025

920

927859.75859.75271,43,84,31016,200

15-Jan-2025

816.8

816.8816.8816.814,90,080600

16-Jan-2025

776

780776776492,37,66,39030,600

17-Jan-2025

737.2

737.2737.2737.214,42,320600

20-Jan-2025

700.35

700.35700.35700.3514,20,210600

21-Jan-2025

665.35

686.35665.35665.35623,08,23,23046,200

22-Jan-2025

632.1

633632.1632.11245,51,6607,200

24-Jan-2025

600.5

600.5600.5600.513,60,300600

27-Jan-2025

570.5

570.5570.5570.513,42,300600

28-Jan-2025

542

54254254213,25,200600

29-Jan-2025

514.9

560514.9514.9461,93,83,27037,200

30-Jan-2025

490

514.9489.2489.2391,41,82,20028,800

31-Jan-2025

471

484464.754843083,87,88018,000

01-Feb-2025

492

50248448438,86,8001,800

03-Feb-2025

506

506459.8459.81027,94,0806,000

04-Feb-2025

448.05

449436.85448.52360,60,60013,800

05-Feb-2025

437

437426.1426.151540,97,9409,600

06-Feb-2025

426.15

432405413.2922,54,8605,400

07-Feb-2025

403.8

404393.1396.55614,36,4003,600

10-Feb-2025

401.75

401.75376.7539849,39,9002,400

Toss The Coin Limited: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.