Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 271 | 271 | 271 | 271 | 1 | 81,300 | 300 |
22-Apr-2026 | 275 | 284.75 | 271 | 275 | 5 | 4,14,225 | 1,200 |
24-Apr-2026 | 270.8 | 270.8 | 270.8 | 270.8 | 2 | 1,62,480 | 600 |
04-May-2026 | 268 | 268 | 263 | 263 | 2 | 1,59,300 | 600 |
05-May-2026 | 263 | 263 | 263 | 263 | 2 | 1,57,800 | 600 |
06-May-2026 | 261.3 | 261.3 | 260 | 260 | 2 | 1,56,390 | 600 |
08-May-2026 | 251.8 | 255 | 251.8 | 255 | 2 | 1,52,040 | 300 |
11-May-2026 | 260 | 260 | 260 | 260 | 1 | 1,56,000 | 600 |
12-May-2026 | 262 | 262 | 262 | 262 | 3 | 2,35,800 | 900 |
13-May-2026 | 262 | 262 | 262 | 262 | 1 | 78,600 | 300 |
18-May-2026 | 265 | 265 | 260.3 | 260.3 | 3 | 2,37,090 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
