Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 387.75 | 387.75 | 360.1 | 369 | 7 | 7,78,815 | 1,800 |
09-Jan-2026 | 297 | 335.45 | 296 | 313 | 55 | 82,24,590 | 14,400 |
12-Jan-2026 | 313.6 | 313.6 | 313.6 | 313.6 | 2 | 1,88,160 | 600 |
13-Jan-2026 | 314.4 | 314.4 | 314.4 | 314.4 | 1 | 1,88,640 | 600 |
19-Jan-2026 | 302 | 302 | 302 | 302 | 2 | 2,71,800 | 900 |
20-Jan-2026 | 295 | 295 | 295 | 295 | 1 | 88,500 | 300 |
21-Jan-2026 | 294.6 | 294.6 | 290 | 290 | 2 | 1,75,380 | 600 |
22-Jan-2026 | 290 | 290 | 290 | 290 | 1 | 87,000 | 300 |
23-Jan-2026 | 300 | 300 | 285 | 285 | 6 | 5,25,390 | 900 |
27-Jan-2026 | 290 | 290 | 290 | 290 | 2 | 1,74,000 | 600 |
28-Jan-2026 | 291 | 300 | 291 | 300 | 4 | 6,18,600 | 2,100 |
30-Jan-2026 | 294.6 | 294.6 | 294.6 | 294.6 | 1 | 88,380 | 300 |
03-Feb-2026 | 300 | 300 | 300 | 300 | 1 | 90,000 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
