Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 368.8 | 368.8 | 368.8 | 368.8 | 1 | 1,10,640 | 300 |
06-May-2025 | 361.45 | 361.45 | 361.45 | 361.45 | 1 | 1,08,435 | 300 |
07-May-2025 | 354.25 | 354.25 | 354.25 | 354.25 | 2 | 2,12,550 | 600 |
08-May-2025 | 347.2 | 347.2 | 347.2 | 347.2 | 1 | 1,04,160 | 300 |
12-May-2025 | 340.3 | 354.1 | 340.3 | 354.1 | 9 | 18,75,060 | 5,400 |
13-May-2025 | 361.15 | 361.15 | 361.15 | 361.15 | 1 | 2,16,690 | 600 |
15-May-2025 | 368.35 | 368.35 | 368.35 | 368.35 | 2 | 2,21,010 | 600 |
19-May-2025 | 375.7 | 375.7 | 375.7 | 375.7 | 4 | 5,63,550 | 1,500 |
20-May-2025 | 383.2 | 383.2 | 383.2 | 383.2 | 4 | 4,59,840 | 1,200 |
21-May-2025 | 390.85 | 390.85 | 390.85 | 390.85 | 2 | 2,34,510 | 600 |
22-May-2025 | 398.6 | 398.65 | 398.6 | 398.65 | 6 | 7,17,555 | 1,800 |
23-May-2025 | 406.6 | 406.6 | 405.9 | 405.9 | 7 | 10,96,800 | 2,700 |
26-May-2025 | 426.15 | 426.15 | 414 | 420.9 | 12 | 17,81,415 | 4,200 |
28-May-2025 | 420.9 | 420.9 | 399.9 | 407 | 18 | 23,00,610 | 5,700 |
29-May-2025 | 387.2 | 399 | 386.65 | 398.9 | 32 | 50,39,925 | 12,900 |
30-May-2025 | 380 | 389 | 379 | 389 | 14 | 19,36,200 | 5,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.