Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 924.95 | 927.5 | 887.1 | 905 | 48 | 3,37,14,450 | 36,600 |
14-Jan-2025 | 920 | 927 | 859.75 | 859.75 | 27 | 1,43,84,310 | 16,200 |
15-Jan-2025 | 816.8 | 816.8 | 816.8 | 816.8 | 1 | 4,90,080 | 600 |
16-Jan-2025 | 776 | 780 | 776 | 776 | 49 | 2,37,66,390 | 30,600 |
17-Jan-2025 | 737.2 | 737.2 | 737.2 | 737.2 | 1 | 4,42,320 | 600 |
20-Jan-2025 | 700.35 | 700.35 | 700.35 | 700.35 | 1 | 4,20,210 | 600 |
21-Jan-2025 | 665.35 | 686.35 | 665.35 | 665.35 | 62 | 3,08,23,230 | 46,200 |
22-Jan-2025 | 632.1 | 633 | 632.1 | 632.1 | 12 | 45,51,660 | 7,200 |
24-Jan-2025 | 600.5 | 600.5 | 600.5 | 600.5 | 1 | 3,60,300 | 600 |
27-Jan-2025 | 570.5 | 570.5 | 570.5 | 570.5 | 1 | 3,42,300 | 600 |
28-Jan-2025 | 542 | 542 | 542 | 542 | 1 | 3,25,200 | 600 |
29-Jan-2025 | 514.9 | 560 | 514.9 | 514.9 | 46 | 1,93,83,270 | 37,200 |
30-Jan-2025 | 490 | 514.9 | 489.2 | 489.2 | 39 | 1,41,82,200 | 28,800 |
31-Jan-2025 | 471 | 484 | 464.75 | 484 | 30 | 83,87,880 | 18,000 |
01-Feb-2025 | 492 | 502 | 484 | 484 | 3 | 8,86,800 | 1,800 |
03-Feb-2025 | 506 | 506 | 459.8 | 459.8 | 10 | 27,94,080 | 6,000 |
04-Feb-2025 | 448.05 | 449 | 436.85 | 448.5 | 23 | 60,60,600 | 13,800 |
05-Feb-2025 | 437 | 437 | 426.1 | 426.15 | 15 | 40,97,940 | 9,600 |
06-Feb-2025 | 426.15 | 432 | 405 | 413.2 | 9 | 22,54,860 | 5,400 |
07-Feb-2025 | 403.8 | 404 | 393.1 | 396.55 | 6 | 14,36,400 | 3,600 |
10-Feb-2025 | 401.75 | 401.75 | 376.75 | 398 | 4 | 9,39,900 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.