Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 315 | 315 | 315 | 315 | 1 | 94,500 | 300 |
11-Mar-2026 | 315 | 315 | 315 | 315 | 1 | 94,500 | 300 |
12-Mar-2026 | 315 | 315 | 315 | 315 | 1 | 94,500 | 300 |
16-Mar-2026 | 308.8 | 308.8 | 308.8 | 308.8 | 1 | 92,640 | 300 |
18-Mar-2026 | 294.6 | 294.6 | 294.6 | 294.6 | 1 | 88,380 | 300 |
19-Mar-2026 | 270 | 286 | 270 | 284.95 | 5 | 4,23,300 | 1,200 |
20-Mar-2026 | 285 | 285 | 285 | 285 | 2 | 2,56,500 | 900 |
23-Mar-2026 | 275.6 | 280 | 263.2 | 280 | 4 | 3,25,140 | 600 |
25-Mar-2026 | 290 | 290 | 290 | 290 | 1 | 87,000 | 300 |
27-Mar-2026 | 285 | 285 | 260 | 270 | 6 | 4,98,165 | 1,500 |
30-Mar-2026 | 271 | 271 | 262.5 | 262.5 | 2 | 1,60,050 | 600 |
01-Apr-2026 | 270 | 276 | 270 | 276 | 3 | 2,46,600 | 600 |
02-Apr-2026 | 276 | 285 | 276 | 285 | 2 | 1,68,300 | 600 |
07-Apr-2026 | 280.3 | 280.3 | 280.3 | 280.3 | 1 | 84,090 | 300 |
08-Apr-2026 | 285 | 290 | 285 | 290 | 5 | 4,32,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
