Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 386 | 396 | 386 | 386.1 | 11 | 14,00,175 | 3,300 |
05-Dec-2025 | 378.2 | 385 | 378.2 | 385 | 2 | 2,28,960 | 300 |
08-Dec-2025 | 377 | 377 | 374.5 | 374.5 | 2 | 2,25,450 | 600 |
09-Dec-2025 | 379.9 | 380 | 379.9 | 380 | 2 | 2,27,970 | 600 |
10-Dec-2025 | 385 | 399.9 | 385 | 399.85 | 11 | 12,95,805 | 3,000 |
11-Dec-2025 | 399.8 | 420.9 | 399.8 | 409 | 27 | 39,65,205 | 9,300 |
12-Dec-2025 | 419.8 | 445 | 419 | 437.75 | 18 | 26,84,715 | 4,800 |
15-Dec-2025 | 430 | 430 | 410 | 415 | 7 | 10,10,805 | 2,400 |
16-Dec-2025 | 410.3 | 415.5 | 410.3 | 415.5 | 4 | 4,95,990 | 1,200 |
17-Dec-2025 | 424 | 424 | 424 | 424 | 1 | 21,62,400 | 5,100 |
18-Dec-2025 | 420 | 435 | 412 | 435 | 7 | 23,70,750 | 5,700 |
19-Dec-2025 | 418 | 418 | 418 | 418 | 1 | 1,25,400 | 300 |
22-Dec-2025 | 422.4 | 426 | 420 | 420 | 4 | 5,07,270 | 1,200 |
23-Dec-2025 | 418 | 418 | 418 | 418 | 1 | 1,25,400 | 300 |
24-Dec-2025 | 420 | 429 | 420 | 429 | 3 | 3,82,500 | 900 |
26-Dec-2025 | 418 | 426 | 418 | 426 | 2 | 2,53,200 | 300 |
29-Dec-2025 | 425.95 | 425.95 | 395 | 401.3 | 5 | 6,15,405 | 1,200 |
30-Dec-2025 | 406 | 406 | 400 | 400 | 2 | 2,41,800 | 300 |
01-Jan-2026 | 387.7 | 387.7 | 387.7 | 387.7 | 1 | 1,16,310 | 300 |
02-Jan-2026 | 370.6 | 390 | 356.3 | 390 | 9 | 11,23,320 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
