Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 299 | 310 | 298.5 | 298.5 | 5 | 4,51,950 | 1,200 |
09-Oct-2025 | 307 | 308 | 307 | 308 | 2 | 1,84,500 | 600 |
10-Oct-2025 | 305 | 306 | 300.6 | 300.6 | 4 | 3,63,675 | 900 |
14-Oct-2025 | 300 | 308 | 300 | 306 | 5 | 4,57,170 | 1,200 |
16-Oct-2025 | 308 | 320 | 308 | 313.6 | 40 | 43,97,610 | 13,500 |
17-Oct-2025 | 300.3 | 304 | 289.8 | 299.5 | 6 | 6,26,820 | 1,800 |
27-Oct-2025 | 301 | 301 | 297.5 | 297.5 | 3 | 2,68,815 | 900 |
28-Oct-2025 | 300.6 | 302 | 300.6 | 302 | 2 | 1,80,780 | 600 |
29-Oct-2025 | 303 | 308 | 303 | 308 | 5 | 10,14,900 | 3,300 |
31-Oct-2025 | 308 | 308 | 308 | 308 | 3 | 2,77,200 | 900 |
03-Nov-2025 | 309 | 309 | 302 | 302 | 3 | 2,75,700 | 900 |
04-Nov-2025 | 301.5 | 305 | 301.5 | 301.5 | 3 | 2,72,400 | 900 |
06-Nov-2025 | 310 | 310 | 310 | 310 | 1 | 93,000 | 300 |
07-Nov-2025 | 312 | 318 | 304 | 318 | 6 | 5,60,400 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.