Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 335 | 335 | 335 | 335 | 2 | 2,01,000 | 600 |
22-Sep-2025 | 335 | 335 | 333 | 333 | 3 | 3,00,300 | 900 |
23-Sep-2025 | 335 | 335 | 329 | 331 | 3 | 2,97,900 | 900 |
24-Sep-2025 | 332.6 | 332.6 | 321.2 | 331 | 4 | 3,93,240 | 900 |
25-Sep-2025 | 302 | 321 | 302 | 320.05 | 3 | 2,82,915 | 600 |
26-Sep-2025 | 320.05 | 320.05 | 318.3 | 318.3 | 3 | 2,87,205 | 900 |
29-Sep-2025 | 318.3 | 318.3 | 318.3 | 318.3 | 1 | 95,490 | 300 |
30-Sep-2025 | 320 | 335 | 320 | 333.35 | 7 | 6,96,405 | 2,100 |
01-Oct-2025 | 330.75 | 330.75 | 302.65 | 312.75 | 8 | 10,32,030 | 2,100 |
03-Oct-2025 | 301.05 | 320 | 301 | 315.5 | 10 | 9,36,315 | 2,100 |
06-Oct-2025 | 305 | 306.5 | 285 | 300 | 15 | 13,46,535 | 3,600 |
07-Oct-2025 | 291.25 | 296 | 290.75 | 296 | 3 | 3,50,775 | 900 |
08-Oct-2025 | 299 | 310 | 298.5 | 298.5 | 5 | 4,51,950 | 1,200 |
09-Oct-2025 | 307 | 308 | 307 | 308 | 2 | 1,84,500 | 600 |
10-Oct-2025 | 305 | 306 | 300.6 | 300.6 | 4 | 3,63,675 | 900 |
14-Oct-2025 | 300 | 308 | 300 | 306 | 5 | 4,57,170 | 1,200 |
16-Oct-2025 | 308 | 320 | 308 | 313.6 | 40 | 43,97,610 | 13,500 |
17-Oct-2025 | 300.3 | 304 | 289.8 | 299.5 | 6 | 6,26,820 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.