Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 396.95 | 396.95 | 390 | 390 | 2 | 2,36,085 | 600 |
18-Jul-2025 | 390.1 | 390.1 | 376 | 377.3 | 8 | 9,18,045 | 2,400 |
21-Jul-2025 | 377.3 | 377.3 | 358.45 | 358.45 | 28 | 30,29,220 | 8,400 |
22-Jul-2025 | 346.8 | 358 | 340.55 | 358 | 12 | 14,44,365 | 4,200 |
23-Jul-2025 | 358 | 358 | 358 | 358 | 2 | 2,14,800 | 600 |
25-Jul-2025 | 343 | 350 | 343 | 345 | 3 | 3,11,400 | 900 |
28-Jul-2025 | 345.5 | 345.5 | 340 | 345.5 | 6 | 6,18,750 | 1,500 |
29-Jul-2025 | 345.5 | 345.5 | 345.5 | 345.5 | 1 | 1,03,650 | 300 |
31-Jul-2025 | 345 | 349.5 | 311.05 | 338.4 | 15 | 15,70,290 | 3,900 |
01-Aug-2025 | 342 | 342 | 337.5 | 337.5 | 4 | 4,07,700 | 600 |
04-Aug-2025 | 335 | 340 | 335 | 336.5 | 3 | 3,03,450 | 300 |
05-Aug-2025 | 340 | 340 | 340 | 340 | 1 | 1,02,000 | 300 |
07-Aug-2025 | 345 | 345 | 345 | 345 | 2 | 2,07,000 | 600 |
08-Aug-2025 | 344 | 344 | 335 | 335 | 2 | 2,03,700 | 600 |
11-Aug-2025 | 330.7 | 330.7 | 327 | 329.75 | 12 | 15,83,310 | 4,800 |
12-Aug-2025 | 300 | 320.4 | 300 | 320.4 | 7 | 11,44,620 | 3,300 |
13-Aug-2025 | 336 | 352.4 | 336 | 336.05 | 13 | 16,64,355 | 3,300 |
14-Aug-2025 | 337.5 | 337.5 | 320 | 325 | 8 | 8,01,735 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.