Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 303 | 308 | 303 | 308 | 5 | 10,14,900 | 3,300 |
31-Oct-2025 | 308 | 308 | 308 | 308 | 3 | 2,77,200 | 900 |
03-Nov-2025 | 309 | 309 | 302 | 302 | 3 | 2,75,700 | 900 |
04-Nov-2025 | 301.5 | 305 | 301.5 | 301.5 | 3 | 2,72,400 | 900 |
06-Nov-2025 | 310 | 310 | 310 | 310 | 1 | 93,000 | 300 |
07-Nov-2025 | 312 | 318 | 304 | 318 | 6 | 5,60,400 | 1,500 |
10-Nov-2025 | 308.8 | 330 | 305 | 315.1 | 21 | 25,22,790 | 6,900 |
11-Nov-2025 | 322 | 332 | 308 | 316 | 18 | 21,32,880 | 5,400 |
12-Nov-2025 | 320 | 336 | 320 | 335 | 14 | 16,67,580 | 4,800 |
13-Nov-2025 | 310 | 359 | 310 | 357.6 | 53 | 54,75,465 | 9,300 |
14-Nov-2025 | 344 | 350 | 344 | 350 | 4 | 4,17,900 | 1,200 |
17-Nov-2025 | 349 | 349 | 310.05 | 310.05 | 6 | 8,09,565 | 2,100 |
18-Nov-2025 | 319.8 | 338 | 319.8 | 338 | 6 | 5,93,235 | 1,500 |
19-Nov-2025 | 344.8 | 364.8 | 344.5 | 361.85 | 13 | 13,77,480 | 3,600 |
20-Nov-2025 | 361.15 | 372 | 361.15 | 365 | 9 | 9,88,020 | 2,400 |
21-Nov-2025 | 361 | 361 | 349.75 | 349.75 | 4 | 4,29,825 | 1,200 |
25-Nov-2025 | 349.75 | 349.75 | 340 | 340 | 9 | 9,27,495 | 1,800 |
26-Nov-2025 | 340.2 | 390.95 | 336 | 380.85 | 26 | 30,98,955 | 4,800 |
27-Nov-2025 | 380.85 | 404.95 | 374 | 400.25 | 44 | 55,25,730 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.