Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 270 | 276 | 270 | 276 | 3 | 2,46,600 | 600 |
02-Apr-2026 | 276 | 285 | 276 | 285 | 2 | 1,68,300 | 600 |
07-Apr-2026 | 280.3 | 280.3 | 280.3 | 280.3 | 1 | 84,090 | 300 |
08-Apr-2026 | 285 | 290 | 285 | 290 | 5 | 4,32,000 | 1,200 |
10-Apr-2026 | 285 | 290 | 285 | 290 | 2 | 1,72,500 | 300 |
15-Apr-2026 | 282.2 | 295 | 270 | 290 | 13 | 10,75,440 | 3,000 |
16-Apr-2026 | 282.25 | 282.25 | 282.25 | 282.25 | 1 | 84,675 | 300 |
17-Apr-2026 | 310 | 310 | 270 | 273 | 10 | 8,41,800 | 2,100 |
20-Apr-2026 | 273 | 273 | 270.8 | 270.8 | 4 | 3,26,940 | 1,200 |
21-Apr-2026 | 271 | 271 | 271 | 271 | 1 | 81,300 | 300 |
22-Apr-2026 | 275 | 284.75 | 271 | 275 | 5 | 4,14,225 | 1,200 |
24-Apr-2026 | 270.8 | 270.8 | 270.8 | 270.8 | 2 | 1,62,480 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
