TPI India

TPI India Ltd Historical Data

NSEBSE

₹17.08

(5.43%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	17.49	17.49	15.5	16.9	18	48,310	3,092
13-May-2025	16.72	16.72	13.6	16.02	69	1,07,592	5,480
14-May-2025	16.34	16.76	13	16.42	26	66,460	3,649
15-May-2025	15.07	16.7	15.06	16	21	28,472	997
16-May-2025	16.79	16.79	15.3	16.18	38	73,109	2,986
19-May-2025	16.18	16.87	15	16.84	30	65,726	3,880
20-May-2025	16.84	16.84	15.8	16.72	11	5,554	211
21-May-2025	16.7	16.7	16.1	16.68	8	10,976	676
22-May-2025	16.68	18.99	15.67	16.27	41	2,15,171	10,488
23-May-2025	17.32	18.32	16.5	16.62	48	1,04,775	3,591
26-May-2025	17.99	17.99	16.52	16.55	28	21,927	708
27-May-2025	17	17.8	16.5	16.97	35	51,719	1,737
28-May-2025	17.44	19.06	16.21	16.96	40	1,58,430	8,247
29-May-2025	17.01	19.25	16.61	17.38	62	2,94,408	12,801
30-May-2025	17.01	18.21	16.66	16.8	68	85,539	3,207
02-Jun-2025	17.65	17.65	16.02	16.45	25	42,951	2,347
03-Jun-2025	17.81	17.81	16.14	16.37	23	69,814	3,006
04-Jun-2025	16.77	16.77	16.74	16.75	18	21,549	1,287
05-Jun-2025	16.8	17.4	16	17.23	22	18,815	1,005
06-Jun-2025	17.37	17.37	14.55	16.99	27	5,929	324
09-Jun-2025	17.09	19.44	16.01	16.2	62	1,71,971	7,324
10-Jun-2025	16.33	17.54	16.33	17.08	36	62,483	3,185

TPI India: Related NEWS

No Record Found

Invest wise with Expert advice