TPI India

TPI India Ltd Historical Data

NSEBSE

₹15.56

(1.24%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	16.15	17.08	16.15	16.26	57	1,74,589	6,390
09-Oct-2025	16.7	16.89	16.29	16.5	29	72,596	3,281
10-Oct-2025	16.35	16.8	16.11	16.66	59	5,14,696	29,035
13-Oct-2025	17.13	17.13	16.02	16.07	65	2,40,040	10,113
14-Oct-2025	16.3	16.77	15.75	15.76	46	42,705	2,228
15-Oct-2025	15.76	16.64	15.76	16.09	53	2,58,963	15,138
16-Oct-2025	16.45	16.45	15.82	15.99	28	96,036	5,902
17-Oct-2025	15.23	15.99	15.23	15.92	34	43,429	2,272
20-Oct-2025	15.92	15.95	15.53	15.55	36	77,336	4,133
21-Oct-2025	15.62	17.45	15.62	16.41	29	52,743	3,007
23-Oct-2025	17.5	17.5	16.11	16.89	46	1,42,976	7,169
24-Oct-2025	16.15	16.79	15.79	16	37	2,98,470	17,848
27-Oct-2025	16.94	16.94	15.75	15.84	71	2,16,021	8,576
28-Oct-2025	15.87	16.35	15.76	15.79	34	39,399	2,431
29-Oct-2025	16.47	16.47	15.5	15.68	68	2,81,275	14,066
30-Oct-2025	15.3	16	15.3	15.5	49	1,92,202	10,569
31-Oct-2025	15.97	15.97	15.14	15.8	48	1,29,446	3,511
03-Nov-2025	15.99	16.2	15.21	16.02	51	94,702	4,897
04-Nov-2025	15.94	16.05	15.8	15.99	22	89,777	5,098
06-Nov-2025	16.23	16.25	15.25	15.37	34	68,818	3,780
07-Nov-2025	15.09	15.88	15.09	15.56	42	1,14,820	4,985

TPI India: Related NEWS

No Record Found

Invest wise with Expert advice