Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 17 | 17 | 17 | 17 | 1 | 25,500 | 1,500 |
12-Mar-2026 | 17.08 | 17.25 | 17 | 17.25 | 6 | 8,405 | 491 |
13-Mar-2026 | 16.76 | 17.9 | 16.76 | 16.91 | 17 | 23,950 | 874 |
16-Mar-2026 | 16.83 | 17.75 | 16.5 | 16.59 | 37 | 7,91,237 | 11,011 |
17-Mar-2026 | 16.86 | 17.7 | 16.26 | 17.12 | 40 | 5,80,995 | 8,926 |
18-Mar-2026 | 17.21 | 17.83 | 16.54 | 17.14 | 10 | 42,158 | 2,278 |
19-Mar-2026 | 17.47 | 17.47 | 16.52 | 16.64 | 10 | 35,887 | 2,166 |
20-Mar-2026 | 17.85 | 18.7 | 16.25 | 16.48 | 45 | 2,72,098 | 15,793 |
23-Mar-2026 | 16.48 | 16.86 | 15.48 | 15.57 | 61 | 11,40,215 | 33,824 |
24-Mar-2026 | 15.25 | 16.98 | 15.03 | 15.26 | 39 | 1,90,129 | 12,041 |
25-Mar-2026 | 15.25 | 16.88 | 14.51 | 15.1 | 60 | 4,61,208 | 30,237 |
27-Mar-2026 | 14.21 | 15.85 | 14.21 | 14.72 | 17 | 31,984 | 2,111 |
30-Mar-2026 | 14.84 | 15.69 | 14.51 | 15.66 | 13 | 8,472 | 573 |
01-Apr-2026 | 16.2 | 16.2 | 14.85 | 15.02 | 58 | 1,50,097 | 8,471 |
02-Apr-2026 | 14.86 | 15.49 | 14.1 | 15.05 | 14 | 2,23,539 | 14,899 |
06-Apr-2026 | 14.5 | 15.94 | 14.5 | 15.54 | 25 | 22,741 | 1,269 |
07-Apr-2026 | 16.46 | 16.46 | 14.51 | 15 | 57 | 1,92,841 | 11,521 |
08-Apr-2026 | 15.89 | 15.89 | 15.8 | 15.8 | 16 | 13,803 | 872 |
09-Apr-2026 | 15.8 | 17 | 15 | 16.3 | 23 | 22,74,023 | 1,35,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
