Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 18.4 | 18.45 | 17.06 | 17.96 | 23 | 64,631 | 3,491 |
20-May-2026 | 17.96 | 18.2 | 16.08 | 17.91 | 161 | 1,91,88,040 | 10,10,067 |
21-May-2026 | 18.39 | 21 | 17.91 | 20.98 | 459 | 1,79,89,285 | 6,26,644 |
22-May-2026 | 21 | 21.95 | 19.08 | 20.71 | 231 | 1,16,37,249 | 5,19,166 |
25-May-2026 | 19.12 | 22.45 | 19.12 | 22.39 | 306 | 1,27,93,249 | 5,17,770 |
26-May-2026 | 22.3 | 23 | 20 | 22.55 | 865 | 2,56,30,059 | 7,18,034 |
27-May-2026 | 21.85 | 22.45 | 21.43 | 21.43 | 238 | 36,17,268 | 1,19,055 |
29-May-2026 | 20.36 | 20.36 | 20.36 | 20.36 | 31 | 1,99,975 | 9,822 |
01-Jun-2026 | 19.35 | 19.35 | 19.35 | 19.35 | 23 | 1,04,257 | 5,388 |
02-Jun-2026 | 18.39 | 18.39 | 18.39 | 18.39 | 20 | 2,20,624 | 11,997 |
03-Jun-2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17 | 2,14,060 | 12,245 |
04-Jun-2026 | 16.61 | 16.61 | 16.61 | 16.61 | 25 | 73,731 | 4,439 |
05-Jun-2026 | 15.78 | 17.4 | 15.78 | 15.78 | 130 | 35,24,248 | 2,17,942 |
08-Jun-2026 | 15.06 | 15.65 | 15 | 15 | 88 | 10,09,832 | 62,304 |
09-Jun-2026 | 15 | 15 | 14.25 | 14.26 | 168 | 21,08,726 | 1,40,859 |
10-Jun-2026 | 13.96 | 14.78 | 13.55 | 13.74 | 155 | 18,32,990 | 1,16,179 |
11-Jun-2026 | 13.99 | 14.33 | 13.06 | 14.06 | 227 | 20,45,544 | 1,25,892 |
12-Jun-2026 | 14.72 | 14.72 | 13.65 | 14 | 60 | 3,66,337 | 20,062 |
15-Jun-2026 | 13.52 | 14.7 | 13.52 | 14.4 | 97 | 3,92,305 | 15,651 |
16-Jun-2026 | 14.69 | 15.05 | 13.68 | 13.76 | 68 | 2,21,545 | 13,010 |
17-Jun-2026 | 14.04 | 14.29 | 13.8 | 14.04 | 45 | 1,34,904 | 7,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
