Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 17.81 | 17.81 | 16.14 | 16.37 | 23 | 69,814 | 3,006 |
04-Jun-2025 | 16.77 | 16.77 | 16.74 | 16.75 | 18 | 21,549 | 1,287 |
05-Jun-2025 | 16.8 | 17.4 | 16 | 17.23 | 22 | 18,815 | 1,005 |
06-Jun-2025 | 17.37 | 17.37 | 14.55 | 16.99 | 27 | 5,929 | 324 |
09-Jun-2025 | 17.09 | 19.44 | 16.01 | 16.2 | 62 | 1,71,971 | 7,324 |
10-Jun-2025 | 16.33 | 17.54 | 16.33 | 17.08 | 36 | 62,483 | 3,185 |
11-Jun-2025 | 17.08 | 18.44 | 17.08 | 17.19 | 27 | 20,068 | 1,137 |
12-Jun-2025 | 17.19 | 17.39 | 16.28 | 16.89 | 51 | 1,96,339 | 10,646 |
13-Jun-2025 | 16.15 | 17.44 | 16.15 | 16.57 | 19 | 4,993 | 129 |
16-Jun-2025 | 17.6 | 17.6 | 16.01 | 16.26 | 37 | 36,467 | 1,080 |
17-Jun-2025 | 17.2 | 17.2 | 16.01 | 16.17 | 47 | 69,095 | 3,440 |
18-Jun-2025 | 16.02 | 16.99 | 16.02 | 16.3 | 14 | 6,972 | 320 |
19-Jun-2025 | 16.3 | 16.98 | 16.3 | 16.31 | 12 | 3,724 | 227 |
20-Jun-2025 | 16.38 | 16.9 | 15.52 | 15.92 | 48 | 1,22,860 | 7,004 |
23-Jun-2025 | 15.08 | 16.85 | 15.08 | 16.01 | 20 | 10,700 | 646 |
24-Jun-2025 | 15.34 | 16.83 | 15.34 | 16 | 42 | 43,232 | 1,569 |
25-Jun-2025 | 16.78 | 17.38 | 16 | 16.23 | 30 | 14,165 | 728 |
26-Jun-2025 | 16.99 | 17.1 | 15.25 | 16.91 | 42 | 22,822 | 1,326 |
27-Jun-2025 | 16.99 | 17.3 | 16.15 | 17 | 42 | 1,07,416 | 5,116 |
30-Jun-2025 | 17.3 | 17.3 | 16.37 | 16.71 | 39 | 64,313 | 2,595 |
01-Jul-2025 | 17.3 | 17.3 | 16.07 | 16.41 | 58 | 1,23,852 | 5,408 |
02-Jul-2025 | 17 | 17.28 | 16.04 | 16.33 | 33 | 57,020 | 1,993 |
03-Jul-2025 | 17.19 | 17.19 | 16.04 | 16.98 | 12 | 9,124 | 502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.