TPI India

TPI India Ltd Historical Data

NSEBSE

₹16.43

(-1.79%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	17.19	17.39	16.28	16.89	51	1,96,339	10,646
13-Jun-2025	16.15	17.44	16.15	16.57	19	4,993	129
16-Jun-2025	17.6	17.6	16.01	16.26	37	36,467	1,080
17-Jun-2025	17.2	17.2	16.01	16.17	47	69,095	3,440
18-Jun-2025	16.02	16.99	16.02	16.3	14	6,972	320
19-Jun-2025	16.3	16.98	16.3	16.31	12	3,724	227
20-Jun-2025	16.38	16.9	15.52	15.92	48	1,22,860	7,004
23-Jun-2025	15.08	16.85	15.08	16.01	20	10,700	646
24-Jun-2025	15.34	16.83	15.34	16	42	43,232	1,569
25-Jun-2025	16.78	17.38	16	16.23	30	14,165	728
26-Jun-2025	16.99	17.1	15.25	16.91	42	22,822	1,326
27-Jun-2025	16.99	17.3	16.15	17	42	1,07,416	5,116
30-Jun-2025	17.3	17.3	16.37	16.71	39	64,313	2,595
01-Jul-2025	17.3	17.3	16.07	16.41	58	1,23,852	5,408
02-Jul-2025	17	17.28	16.04	16.33	33	57,020	1,993
03-Jul-2025	17.19	17.19	16.04	16.98	12	9,124	502
04-Jul-2025	16.89	20.21	15.07	18.92	167	13,77,666	56,078
07-Jul-2025	18.54	18.54	17.05	17.42	39	44,485	2,230
08-Jul-2025	17	17.5	16.5	16.6	29	17,282	554
09-Jul-2025	16.51	17.5	16.15	16.52	44	51,753	2,385
10-Jul-2025	17	17	16.13	16.73	39	44,363	1,217
11-Jul-2025	17.45	17.45	16.18	16.43	30	38,199	1,876

TPI India: Related NEWS

No Record Found

Invest wise with Expert advice