Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 15.06 | 15.65 | 15 | 15 | 88 | 10,09,832 | 62,304 |
09-Jun-2026 | 15 | 15 | 14.25 | 14.26 | 168 | 21,08,726 | 1,40,859 |
10-Jun-2026 | 13.96 | 14.78 | 13.55 | 13.74 | 155 | 18,32,990 | 1,16,179 |
11-Jun-2026 | 13.99 | 14.33 | 13.06 | 14.06 | 227 | 20,45,544 | 1,25,892 |
12-Jun-2026 | 14.72 | 14.72 | 13.65 | 14 | 60 | 3,66,337 | 20,062 |
15-Jun-2026 | 13.52 | 14.7 | 13.52 | 14.4 | 97 | 3,92,305 | 15,651 |
16-Jun-2026 | 14.69 | 15.05 | 13.68 | 13.76 | 68 | 2,21,545 | 13,010 |
17-Jun-2026 | 14.04 | 14.29 | 13.8 | 14.04 | 45 | 1,34,904 | 7,838 |
18-Jun-2026 | 14.7 | 14.74 | 13.47 | 14.57 | 76 | 6,80,186 | 42,643 |
19-Jun-2026 | 14.07 | 15.29 | 14.07 | 15.25 | 95 | 4,24,227 | 20,803 |
22-Jun-2026 | 14.54 | 16.01 | 14.54 | 15.92 | 78 | 15,49,238 | 93,349 |
23-Jun-2026 | 15.85 | 18.93 | 14.99 | 15.52 | 161 | 10,37,656 | 44,543 |
24-Jun-2026 | 15.85 | 16.5 | 15.54 | 15.72 | 61 | 2,14,870 | 11,482 |
25-Jun-2026 | 15.65 | 16.29 | 15.15 | 16.24 | 46 | 3,71,744 | 21,018 |
29-Jun-2026 | 15.92 | 17.68 | 15.9 | 17.24 | 71 | 2,78,246 | 14,056 |
30-Jun-2026 | 17.4 | 17.6 | 16.01 | 17.18 | 97 | 16,87,279 | 86,367 |
01-Jul-2026 | 17.18 | 17.79 | 16.11 | 16.98 | 34 | 1,27,821 | 5,845 |
02-Jul-2026 | 17.49 | 17.49 | 16.5 | 16.89 | 38 | 5,24,374 | 28,850 |
03-Jul-2026 | 16.9 | 17.8 | 16.02 | 16.44 | 125 | 1,06,40,830 | 5,82,658 |
06-Jul-2026 | 16.52 | 16.77 | 16.4 | 16.52 | 54 | 22,46,033 | 1,31,552 |
07-Jul-2026 | 16.19 | 16.94 | 15.5 | 15.96 | 99 | 27,02,318 | 1,52,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
