TPI India

TPI India Ltd Historical Data

NSEBSE

₹16.48

(-2.20%)

Oct 8, 2025|09:17:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	19.45	19.8	18.42	18.48	111	4,49,512	17,722
09-Sep-2025	18.58	18.99	17.9	18.1	93	4,38,428	16,358
10-Sep-2025	17.24	18.5	17.24	17.83	74	2,37,643	7,694
11-Sep-2025	17.9	18.88	17.73	18.14	57	2,12,457	8,414
12-Sep-2025	17.61	18.59	17.61	18	42	1,14,845	4,129
15-Sep-2025	17.51	18.49	16	17.06	167	83,72,626	5,07,994
16-Sep-2025	17.16	18	16.51	17.44	114	12,19,044	67,504
17-Sep-2025	17.58	17.94	16.5	16.61	171	6,69,747	35,514
18-Sep-2025	16.9	16.93	16.37	16.48	66	2,96,718	12,699
19-Sep-2025	16.87	16.87	16	16.13	63	80,65,460	5,03,227
22-Sep-2025	15.81	16.34	15.5	15.88	77	82,86,622	5,17,414
23-Sep-2025	15.8	16.49	15.51	15.99	90	81,23,868	5,06,669
24-Sep-2025	16.14	16.8	16	16.06	79	83,14,918	5,12,447
25-Sep-2025	15.89	16.44	15.89	16.15	59	1,60,55,615	10,03,173
26-Sep-2025	16.46	16.75	15.25	16	127	88,37,488	5,48,308
29-Sep-2025	16.74	16.74	16.01	16.37	50	3,21,007	16,135
30-Sep-2025	16.73	16.73	16	16.21	34	2,22,921	10,287
01-Oct-2025	16.53	16.53	15.88	16.01	14	3,715	222
03-Oct-2025	16.79	17.6	16.4	17.33	78	21,91,964	1,24,885
06-Oct-2025	16.98	17.9	16.43	16.79	198	17,85,003	99,663
07-Oct-2025	16.43	17	16.43	16.85	27	3,29,781	19,247

TPI India: Related NEWS

No Record Found

Invest wise with Expert advice