TPI India

TPI India Ltd Historical Data

NSEBSE

₹18

(0.00%)

Feb 27, 2026|09:49:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	16.01	16.98	16	16.08	29	1,18,486	7,001
29-Jan-2026	16.84	16.84	16	16	27	3,33,462	20,681
30-Jan-2026	16	16.39	16	16	13	41,798	2,456
01-Feb-2026	16.65	17.98	16.29	16.79	80	6,38,468	34,345
02-Feb-2026	17.25	17.4	16.21	16.35	14	31,195	1,065
03-Feb-2026	16.55	16.68	15.55	16.25	26	1,48,217	6,560
04-Feb-2026	17.2	17.2	16.6	17.08	12	9,270	554
05-Feb-2026	17	17.4	16.55	16.7	18	1,62,976	9,025
06-Feb-2026	17.19	20.04	16.6	19.51	264	78,49,982	1,81,354
09-Feb-2026	19.85	20.9	19.25	19.68	162	16,75,800	73,352
10-Feb-2026	21	21	18.35	19.39	73	11,76,619	59,187
11-Feb-2026	19.01	20.74	19.01	19.05	85	5,58,550	23,143
12-Feb-2026	19.89	19.89	19	19.07	74	4,46,290	22,676
13-Feb-2026	19.07	19.3	19	19.05	21	1,24,934	6,465
16-Feb-2026	19.48	20.5	19	19.16	42	1,26,220	5,777
17-Feb-2026	19.18	19.4	19	19.1	22	59,364	2,929
18-Feb-2026	18.99	19.38	18.6	19	25	96,133	5,041
19-Feb-2026	19.05	19.49	18.75	19	42	2,08,173	10,615
20-Feb-2026	19	19.15	18.65	18.77	51	5,92,122	26,233
23-Feb-2026	18.75	19.13	18.56	18.58	21	2,27,507	12,080
24-Feb-2026	18.99	18.99	18.2	18.2	20	1,61,921	6,374
25-Feb-2026	18.2	18.2	17.75	18.04	16	1,16,064	6,336
26-Feb-2026	18.2	18.2	18	18	10	4,147	190

TPI India: Related NEWS

No Record Found

Invest wise with Expert advice