Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 15.79 | 17.78 | 15.21 | 15.37 | 61 | 1,86,205 | 5,536 |
18-Nov-2025 | 15.13 | 16.28 | 15 | 15.06 | 47 | 72,894 | 2,270 |
19-Nov-2025 | 16.98 | 16.98 | 15.06 | 15.21 | 42 | 93,358 | 5,685 |
20-Nov-2025 | 15.95 | 15.95 | 15.21 | 15.21 | 20 | 64,872 | 4,259 |
21-Nov-2025 | 17.15 | 17.15 | 13.55 | 14.78 | 67 | 1,57,850 | 8,372 |
24-Nov-2025 | 15.05 | 17.48 | 15.05 | 15.84 | 126 | 68,73,842 | 3,71,998 |
25-Nov-2025 | 15.3 | 18 | 15.3 | 17.26 | 194 | 91,16,745 | 5,13,613 |
26-Nov-2025 | 16.8 | 17.48 | 16.63 | 16.68 | 40 | 1,64,320 | 5,521 |
27-Nov-2025 | 16.35 | 17.68 | 16.35 | 16.54 | 68 | 2,16,402 | 8,974 |
28-Nov-2025 | 16.87 | 16.99 | 16 | 16.28 | 34 | 75,892 | 3,972 |
01-Dec-2025 | 17.39 | 17.39 | 16.8 | 17 | 43 | 95,605 | 4,141 |
02-Dec-2025 | 17.17 | 17.17 | 16 | 16.01 | 31 | 72,752 | 4,280 |
03-Dec-2025 | 16.01 | 17.95 | 16.01 | 16.11 | 66 | 2,49,707 | 11,236 |
04-Dec-2025 | 16.5 | 17.18 | 16.05 | 16.2 | 45 | 99,970 | 2,934 |
05-Dec-2025 | 15.88 | 16.73 | 15.88 | 16.1 | 18 | 34,273 | 2,131 |
08-Dec-2025 | 14.31 | 16.8 | 14.31 | 16.49 | 22 | 4,012 | 222 |
09-Dec-2025 | 16.4 | 16.4 | 14.6 | 15.36 | 88 | 97,041 | 4,645 |
10-Dec-2025 | 15.27 | 16.37 | 15.27 | 15.9 | 29 | 32,672 | 1,559 |
11-Dec-2025 | 15.65 | 16.34 | 15.26 | 15.75 | 40 | 85,366 | 3,275 |
12-Dec-2025 | 17.3 | 17.3 | 15.48 | 15.52 | 34 | 23,552 | 787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.