Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 19.1 | 19.1 | 18.1 | 18.99 | 32 | 36,00,432 | 1,89,784 |
09-Sep-2026 | 18.25 | 19.75 | 18.25 | 18.75 | 27 | 1,19,190 | 6,176 |
10-Sep-2026 | 19.13 | 19.59 | 18.32 | 19.21 | 41 | 11,10,584 | 57,978 |
11-Sep-2026 | 18.25 | 20.17 | 18.25 | 19.54 | 33 | 18,37,255 | 97,908 |
15-Sep-2026 | 20.4 | 20.4 | 18.88 | 18.91 | 32 | 15,02,541 | 77,144 |
16-Sep-2026 | 19 | 19 | 18.11 | 18.61 | 26 | 32,47,454 | 1,72,275 |
17-Sep-2026 | 17.68 | 19.48 | 17.68 | 18.75 | 23 | 26,04,886 | 1,38,739 |
18-Sep-2026 | 19.3 | 19.3 | 18.11 | 18.75 | 13 | 2,21,966 | 11,844 |
21-Sep-2026 | 18 | 19.4 | 18 | 19.14 | 19 | 36,939 | 2,032 |
22-Sep-2026 | 18.99 | 18.99 | 18.19 | 18.19 | 43 | 7,68,824 | 42,261 |
23-Sep-2026 | 18.2 | 18.21 | 17.36 | 18.21 | 17 | 86,861 | 4,816 |
24-Sep-2026 | 18.21 | 18.91 | 17.4 | 18.75 | 30 | 7,91,591 | 42,897 |
25-Sep-2026 | 18.75 | 18.75 | 17.85 | 18.65 | 20 | 17,45,977 | 93,425 |
28-Sep-2026 | 18.45 | 18.97 | 18.4 | 18.7 | 28 | 21,52,593 | 1,14,709 |
29-Sep-2026 | 18.4 | 18.58 | 17.86 | 17.91 | 16 | 27,783 | 1,529 |
30-Sep-2026 | 17.02 | 18.75 | 17.02 | 17.45 | 51 | 6,83,644 | 38,147 |
01-Oct-2026 | 16.65 | 18.32 | 16.6 | 18.14 | 50 | 3,47,984 | 19,618 |
05-Oct-2026 | 17.99 | 19 | 17.55 | 18.85 | 40 | 30,74,187 | 1,64,370 |
06-Oct-2026 | 19 | 19 | 17.91 | 18.74 | 31 | 27,33,792 | 1,45,655 |
07-Oct-2026 | 18.88 | 18.88 | 17.81 | 18.06 | 19 | 4,00,407 | 21,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
