Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 18.5 | 18.5 | 16.95 | 18.23 | 13 | 2,261 | 130 |
02-Apr-2025 | 16.65 | 18.49 | 16.65 | 18.41 | 23 | 65,312 | 2,760 |
03-Apr-2025 | 20.17 | 20.17 | 16.68 | 18 | 18 | 51,888 | 2,872 |
04-Apr-2025 | 18.36 | 18.36 | 16.85 | 17.13 | 36 | 35,211 | 1,386 |
07-Apr-2025 | 15.01 | 19.98 | 15.01 | 16.52 | 29 | 20,657 | 691 |
08-Apr-2025 | 19.79 | 19.79 | 16.8 | 17.18 | 27 | 26,639 | 601 |
09-Apr-2025 | 20.49 | 20.49 | 16.72 | 16.77 | 10 | 2,980 | 112 |
11-Apr-2025 | 16.8 | 19.95 | 16.8 | 17.05 | 21 | 21,478 | 1,200 |
15-Apr-2025 | 16.8 | 18.49 | 16.7 | 17.59 | 35 | 1,04,107 | 3,222 |
16-Apr-2025 | 16.8 | 20.85 | 16.8 | 17.98 | 24 | 45,111 | 2,110 |
17-Apr-2025 | 19 | 19 | 17.84 | 18.85 | 20 | 27,172 | 1,432 |
21-Apr-2025 | 19.03 | 20 | 17.93 | 18.86 | 23 | 1,24,925 | 6,682 |
22-Apr-2025 | 20 | 20 | 17.63 | 18.5 | 11 | 8,236 | 304 |
23-Apr-2025 | 18.5 | 19.5 | 17.14 | 17.7 | 47 | 1,62,535 | 8,324 |
24-Apr-2025 | 17.8 | 18.81 | 16.56 | 16.56 | 51 | 2,53,085 | 14,188 |
25-Apr-2025 | 16.56 | 17.24 | 16.56 | 16.88 | 12 | 13,266 | 785 |
28-Apr-2025 | 16.02 | 16.5 | 16.02 | 16.38 | 37 | 16,91,543 | 55,510 |
29-Apr-2025 | 16 | 17.49 | 16 | 16.58 | 11 | 20,452 | 1,232 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
