Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 16.06 | 16.63 | 15.33 | 15.57 | 18 | 25,533 | 1,318 |
15-Apr-2026 | 15.57 | 16.99 | 15.57 | 15.9 | 17 | 48,035 | 2,928 |
16-Apr-2026 | 15.9 | 16 | 15.55 | 16 | 19 | 30,41,960 | 1,89,996 |
17-Apr-2026 | 15.68 | 16.88 | 15.65 | 15.67 | 23 | 25,311 | 1,368 |
20-Apr-2026 | 15.98 | 18.4 | 15.5 | 17.3 | 50 | 52,93,737 | 3,27,190 |
21-Apr-2026 | 17 | 18.45 | 16.37 | 16.98 | 39 | 70,346 | 2,279 |
22-Apr-2026 | 17.79 | 17.79 | 16.98 | 17.69 | 13 | 14,093 | 755 |
23-Apr-2026 | 18 | 18 | 16.02 | 16.92 | 16 | 8,841 | 472 |
24-Apr-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 4 | 2,541 | 154 |
27-Apr-2026 | 16.33 | 17.96 | 15.55 | 17.65 | 35 | 60,711 | 3,234 |
28-Apr-2026 | 17.65 | 17.65 | 17.01 | 17.01 | 7 | 45,841 | 2,474 |
29-Apr-2026 | 16.05 | 18.01 | 16.02 | 18 | 25 | 1,83,404 | 10,175 |
30-Apr-2026 | 17.2 | 18 | 16.95 | 16.96 | 13 | 63,163 | 2,541 |
04-May-2026 | 17.12 | 17.56 | 16.07 | 17.56 | 11 | 8,237 | 426 |
05-May-2026 | 19.44 | 19.44 | 16.57 | 17.99 | 20 | 40,784 | 1,765 |
06-May-2026 | 18.35 | 18.35 | 16.76 | 17.71 | 16 | 25,405 | 1,205 |
07-May-2026 | 18 | 18 | 16.01 | 17.54 | 73 | 45,66,114 | 2,55,715 |
08-May-2026 | 19.44 | 19.44 | 17.06 | 17.18 | 61 | 4,60,176 | 22,538 |
11-May-2026 | 19.45 | 19.45 | 17.4 | 18.03 | 160 | 12,31,520 | 39,951 |
12-May-2026 | 19.19 | 19.19 | 17.51 | 18.61 | 64 | 6,22,492 | 31,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
