TPI India

TPI India Ltd Historical Data

NSEBSE

₹17.81

(8.73%)

Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/07/2025

To Date

25/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	15.96	15.96	14.89	15	270	1,01,98,226	6,59,349
29-Jul-2025	15.01	15.49	14	15.32	148	2,52,640	13,044
30-Jul-2025	15	16.5	15	15.22	126	5,41,088	15,190
31-Jul-2025	15.3	15.57	14.15	15.15	93	3,66,362	16,004
01-Aug-2025	15.35	15.9	15	15.5	153	2,85,686	12,115
04-Aug-2025	16.39	16.39	15.13	15.68	102	4,62,485	26,382
05-Aug-2025	15.12	16	15.12	15.62	71	2,17,446	5,765
06-Aug-2025	15.5	15.99	15.5	15.63	113	1,37,13,617	8,55,804
07-Aug-2025	15.82	15.82	15.25	15.7	80	1,57,072	6,372
08-Aug-2025	15.5	15.88	15.1	15.31	78	1,37,789	4,659
11-Aug-2025	15.87	16	15.25	15.82	96	22,32,651	1,40,762
12-Aug-2025	16.41	16.41	15.51	15.58	58	1,09,124	5,342
13-Aug-2025	15.82	16.2	14.51	14.82	130	7,78,934	31,629
14-Aug-2025	15.85	16.17	15.26	15.49	99	12,05,518	73,709
18-Aug-2025	15.64	16.64	15.02	16.04	92	1,69,920	7,914
19-Aug-2025	16.97	17.01	15.9	16.7	186	10,58,589	48,035
20-Aug-2025	16.7	17.49	16.7	17.43	111	4,91,700	24,870
21-Aug-2025	17.78	17.78	16.91	17.4	91	6,29,467	30,415
22-Aug-2025	17.6	17.6	15.01	16.38	134	4,28,888	17,493
25-Aug-2025	16.11	18.5	15.06	17.81	236	15,31,433	64,238

TPI India: Related NEWS

No Record Found

Invest wise with Expert advice