Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 15.64 | 16.64 | 15.02 | 16.04 | 92 | 1,69,920 | 7,914 |
19-Aug-2025 | 16.97 | 17.01 | 15.9 | 16.7 | 186 | 10,58,589 | 48,035 |
20-Aug-2025 | 16.7 | 17.49 | 16.7 | 17.43 | 111 | 4,91,700 | 24,870 |
21-Aug-2025 | 17.78 | 17.78 | 16.91 | 17.4 | 91 | 6,29,467 | 30,415 |
22-Aug-2025 | 17.6 | 17.6 | 15.01 | 16.38 | 134 | 4,28,888 | 17,493 |
25-Aug-2025 | 16.11 | 18.5 | 15.06 | 17.81 | 236 | 15,31,433 | 64,238 |
26-Aug-2025 | 17.25 | 19.38 | 17.09 | 18.34 | 95 | 4,60,491 | 18,672 |
28-Aug-2025 | 17.55 | 18.5 | 17.25 | 17.5 | 101 | 2,67,970 | 11,455 |
29-Aug-2025 | 17.5 | 18.48 | 16.68 | 17.33 | 136 | 5,03,215 | 19,675 |
01-Sep-2025 | 18.85 | 18.85 | 16.01 | 17.99 | 146 | 12,29,298 | 43,253 |
02-Sep-2025 | 18.18 | 18.8 | 16.73 | 18.53 | 115 | 6,29,159 | 23,207 |
03-Sep-2025 | 18.18 | 19.5 | 17.72 | 18.37 | 229 | 12,16,449 | 41,370 |
04-Sep-2025 | 19.4 | 19.4 | 17.99 | 18.16 | 82 | 3,84,439 | 14,229 |
05-Sep-2025 | 18.16 | 19.4 | 18 | 19.06 | 111 | 3,93,144 | 14,956 |
08-Sep-2025 | 19.45 | 19.8 | 18.42 | 18.48 | 111 | 4,49,512 | 17,722 |
09-Sep-2025 | 18.58 | 18.99 | 17.9 | 18.1 | 93 | 4,38,428 | 16,358 |
10-Sep-2025 | 17.24 | 18.5 | 17.24 | 17.83 | 74 | 2,37,643 | 7,694 |
11-Sep-2025 | 17.9 | 18.88 | 17.73 | 18.14 | 57 | 2,12,457 | 8,414 |
12-Sep-2025 | 17.61 | 18.59 | 17.61 | 18 | 42 | 1,14,845 | 4,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.