TPI India

TPI India Ltd Historical Data

NSEBSE

₹16.28

(-1.57%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	16.47	16.47	15.5	15.68	68	2,81,275	14,066
30-Oct-2025	15.3	16	15.3	15.5	49	1,92,202	10,569
31-Oct-2025	15.97	15.97	15.14	15.8	48	1,29,446	3,511
03-Nov-2025	15.99	16.2	15.21	16.02	51	94,702	4,897
04-Nov-2025	15.94	16.05	15.8	15.99	22	89,777	5,098
06-Nov-2025	16.23	16.25	15.25	15.37	34	68,818	3,780
07-Nov-2025	15.09	15.88	15.09	15.56	42	1,14,820	4,985
10-Nov-2025	16	16	15.27	15.8	30	39,013	1,929
11-Nov-2025	15.98	15.98	15.35	15.45	20	27,441	1,669
12-Nov-2025	15.16	15.8	15.16	15.32	33	56,312	3,297
13-Nov-2025	15.63	15.63	15.06	15.28	34	23,640	726
14-Nov-2025	15.28	15.68	15.15	15.64	26	18,493	1,161
17-Nov-2025	15.79	17.78	15.21	15.37	61	1,86,205	5,536
18-Nov-2025	15.13	16.28	15	15.06	47	72,894	2,270
19-Nov-2025	16.98	16.98	15.06	15.21	42	93,358	5,685
20-Nov-2025	15.95	15.95	15.21	15.21	20	64,872	4,259
21-Nov-2025	17.15	17.15	13.55	14.78	67	1,57,850	8,372
24-Nov-2025	15.05	17.48	15.05	15.84	126	68,73,842	3,71,998
25-Nov-2025	15.3	18	15.3	17.26	194	91,16,745	5,13,613
26-Nov-2025	16.8	17.48	16.63	16.68	40	1,64,320	5,521
27-Nov-2025	16.35	17.68	16.35	16.54	68	2,16,402	8,974
28-Nov-2025	16.87	16.99	16	16.28	34	75,892	3,972

TPI India: Related NEWS

No Record Found

Invest wise with Expert advice