Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 15.8 | 16.69 | 15.29 | 15.47 | 39 | 10,51,944 | 65,241 |
09-Jul-2026 | 15.65 | 16.45 | 15.11 | 15.32 | 80 | 34,29,532 | 2,14,426 |
10-Jul-2026 | 15.31 | 15.89 | 15.11 | 15.3 | 55 | 41,76,314 | 2,64,719 |
13-Jul-2026 | 15.88 | 16 | 14.92 | 15.84 | 51 | 10,20,780 | 60,348 |
14-Jul-2026 | 16.48 | 16.48 | 15.26 | 15.81 | 31 | 6,26,545 | 37,560 |
15-Jul-2026 | 15.49 | 15.99 | 14.97 | 15.28 | 80 | 29,02,485 | 1,52,783 |
16-Jul-2026 | 15.39 | 15.93 | 14.92 | 15.73 | 59 | 46,03,719 | 2,91,930 |
17-Jul-2026 | 15 | 18.8 | 15 | 17.56 | 276 | 57,25,925 | 1,77,287 |
20-Jul-2026 | 17.64 | 19.21 | 16.55 | 17.13 | 110 | 9,57,542 | 46,508 |
21-Jul-2026 | 19.79 | 19.79 | 17.54 | 17.91 | 75 | 19,46,488 | 1,07,028 |
22-Jul-2026 | 17.9 | 17.91 | 16.9 | 17.4 | 48 | 31,48,548 | 1,80,883 |
23-Jul-2026 | 16.9 | 20 | 16.2 | 18.32 | 123 | 12,78,921 | 59,371 |
24-Jul-2026 | 17.95 | 18.55 | 17.15 | 17.88 | 62 | 35,14,784 | 1,65,148 |
27-Jul-2026 | 17.06 | 17.88 | 17.05 | 17.42 | 43 | 32,86,973 | 1,59,606 |
28-Jul-2026 | 17.07 | 17.99 | 17.07 | 17.22 | 61 | 28,61,933 | 1,60,092 |
29-Jul-2026 | 17.5 | 17.95 | 16.81 | 17.59 | 57 | 55,70,503 | 2,77,305 |
30-Jul-2026 | 17.94 | 17.94 | 17.5 | 17.67 | 35 | 53,02,418 | 2,59,733 |
31-Jul-2026 | 17.49 | 17.65 | 16.4 | 16.75 | 89 | 55,01,496 | 3,13,947 |
03-Aug-2026 | 16.67 | 17.69 | 16 | 16.81 | 59 | 40,03,943 | 2,36,337 |
04-Aug-2026 | 16.16 | 17.99 | 16.16 | 17.99 | 116 | 54,49,871 | 2,75,937 |
05-Aug-2026 | 18.48 | 18.48 | 17.01 | 17.5 | 60 | 42,60,914 | 2,39,804 |
06-Aug-2026 | 17.14 | 17.89 | 17.1 | 17.51 | 66 | 1,39,44,575 | 7,64,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
