Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 19.45 | 19.45 | 17.4 | 18.03 | 160 | 12,31,520 | 39,951 |
12-May-2026 | 19.19 | 19.19 | 17.51 | 18.61 | 64 | 6,22,492 | 31,269 |
13-May-2026 | 18.61 | 19.14 | 17.76 | 18.47 | 35 | 55,031 | 2,277 |
14-May-2026 | 18.47 | 18.47 | 17.51 | 17.7 | 39 | 1,50,440 | 8,181 |
15-May-2026 | 18.46 | 18.46 | 17.03 | 18 | 49 | 9,78,923 | 4,285 |
18-May-2026 | 17.02 | 18.46 | 17.02 | 17.94 | 25 | 5,94,127 | 32,460 |
19-May-2026 | 18.4 | 18.45 | 17.06 | 17.96 | 23 | 64,631 | 3,491 |
20-May-2026 | 17.96 | 18.2 | 16.08 | 17.91 | 161 | 1,91,88,040 | 10,10,067 |
21-May-2026 | 18.39 | 21 | 17.91 | 20.98 | 459 | 1,79,89,285 | 6,26,644 |
22-May-2026 | 21 | 21.95 | 19.08 | 20.71 | 231 | 1,16,37,249 | 5,19,166 |
25-May-2026 | 19.12 | 22.45 | 19.12 | 22.39 | 306 | 1,27,93,249 | 5,17,770 |
26-May-2026 | 22.3 | 23 | 20 | 22.55 | 865 | 2,56,30,059 | 7,18,034 |
27-May-2026 | 21.85 | 22.45 | 21.43 | 21.43 | 238 | 36,17,268 | 1,19,055 |
29-May-2026 | 20.36 | 20.36 | 20.36 | 20.36 | 31 | 1,99,975 | 9,822 |
01-Jun-2026 | 19.35 | 19.35 | 19.35 | 19.35 | 23 | 1,04,257 | 5,388 |
02-Jun-2026 | 18.39 | 18.39 | 18.39 | 18.39 | 20 | 2,20,624 | 11,997 |
03-Jun-2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17 | 2,14,060 | 12,245 |
04-Jun-2026 | 16.61 | 16.61 | 16.61 | 16.61 | 25 | 73,731 | 4,439 |
05-Jun-2026 | 15.78 | 17.4 | 15.78 | 15.78 | 130 | 35,24,248 | 2,17,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
