Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 19 | 19 | 17.91 | 18.74 | 31 | 27,33,792 | 1,45,655 |
07-Oct-2026 | 18.88 | 18.88 | 17.81 | 18.06 | 19 | 4,00,407 | 21,593 |
08-Oct-2026 | 18.95 | 18.96 | 18.95 | 18.96 | 169 | 72,19,112 | 3,80,770 |
09-Oct-2026 | 19.26 | 19.9 | 19.26 | 19.42 | 264 | 64,73,695 | 3,30,329 |
12-Oct-2026 | 18.45 | 18.45 | 18.45 | 18.45 | 39 | 1,97,820 | 10,722 |
13-Oct-2026 | 17.53 | 18 | 17.53 | 17.53 | 42 | 2,13,316 | 12,163 |
14-Oct-2026 | 16.66 | 16.66 | 16.66 | 16.66 | 40 | 3,94,492 | 23,679 |
15-Oct-2026 | 15.91 | 17.27 | 15.83 | 15.83 | 140 | 23,23,970 | 1,45,159 |
16-Oct-2026 | 15.99 | 15.99 | 15.04 | 15.04 | 58 | 8,70,271 | 57,828 |
19-Oct-2026 | 15.04 | 15.04 | 14.29 | 14.7 | 73 | 5,84,335 | 40,818 |
21-Oct-2026 | 14.65 | 14.65 | 13.97 | 13.97 | 65 | 3,52,658 | 25,115 |
22-Oct-2026 | 13.32 | 13.95 | 13.28 | 13.28 | 131 | 3,09,830 | 23,062 |
23-Oct-2026 | 13.63 | 13.65 | 12.8 | 13.4 | 80 | 2,30,123 | 17,168 |
26-Oct-2026 | 13.8 | 13.8 | 12.83 | 12.98 | 67 | 12,36,019 | 95,795 |
27-Oct-2026 | 12.36 | 13.42 | 12.34 | 12.76 | 138 | 37,79,018 | 3,05,824 |
28-Oct-2026 | 12.76 | 12.98 | 12.31 | 12.9 | 31 | 60,611 | 4,724 |
29-Oct-2026 | 12.8 | 13.14 | 12.35 | 12.35 | 44 | 14,15,563 | 1,14,518 |
30-Oct-2026 | 12.35 | 12.6 | 11.74 | 11.75 | 56 | 27,64,398 | 2,33,409 |
02-Nov-2026 | 11.75 | 11.75 | 11.17 | 11.3 | 86 | 35,88,679 | 3,15,711 |
03-Nov-2026 | 11.3 | 11.86 | 10.8 | 11.86 | 58 | 22,64,442 | 1,93,725 |
04-Nov-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 10 | 40,126 | 3,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
