TPI India

TPI India Ltd Historical Data

NSEBSE

₹15.97

(1.33%)

Oct 15, 2025|11:24:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	17.51	18.49	16	17.06	167	83,72,626	5,07,994
16-Sep-2025	17.16	18	16.51	17.44	114	12,19,044	67,504
17-Sep-2025	17.58	17.94	16.5	16.61	171	6,69,747	35,514
18-Sep-2025	16.9	16.93	16.37	16.48	66	2,96,718	12,699
19-Sep-2025	16.87	16.87	16	16.13	63	80,65,460	5,03,227
22-Sep-2025	15.81	16.34	15.5	15.88	77	82,86,622	5,17,414
23-Sep-2025	15.8	16.49	15.51	15.99	90	81,23,868	5,06,669
24-Sep-2025	16.14	16.8	16	16.06	79	83,14,918	5,12,447
25-Sep-2025	15.89	16.44	15.89	16.15	59	1,60,55,615	10,03,173
26-Sep-2025	16.46	16.75	15.25	16	127	88,37,488	5,48,308
29-Sep-2025	16.74	16.74	16.01	16.37	50	3,21,007	16,135
30-Sep-2025	16.73	16.73	16	16.21	34	2,22,921	10,287
01-Oct-2025	16.53	16.53	15.88	16.01	14	3,715	222
03-Oct-2025	16.79	17.6	16.4	17.33	78	21,91,964	1,24,885
06-Oct-2025	16.98	17.9	16.43	16.79	198	17,85,003	99,663
07-Oct-2025	16.43	17	16.43	16.85	27	3,29,781	19,247
08-Oct-2025	16.15	17.08	16.15	16.26	57	1,74,589	6,390
09-Oct-2025	16.7	16.89	16.29	16.5	29	72,596	3,281
10-Oct-2025	16.35	16.8	16.11	16.66	59	5,14,696	29,035
13-Oct-2025	17.13	17.13	16.02	16.07	65	2,40,040	10,113
14-Oct-2025	16.3	16.77	15.75	15.76	46	42,705	2,228

TPI India: Related NEWS

No Record Found

Invest wise with Expert advice