Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 20.73 | 20.73 | 20.73 | 20.73 | 5 | 42,579 | 2,054 |
24-SEP-2024 | 20.32 | 20.32 | 20.32 | 20.32 | 3 | 22,352 | 1,100 |
25-SEP-2024 | 19.92 | 20.7 | 19.92 | 19.92 | 22 | 1,35,612 | 6,800 |
26-SEP-2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1 | 1,953 | 100 |
27-SEP-2024 | 19.14 | 19.14 | 19.14 | 19.14 | 4 | 57,420 | 3,000 |
30-SEP-2024 | 18.76 | 18.76 | 18.76 | 18.76 | 4 | 43,148 | 2,300 |
01-OCT-2024 | 18.39 | 18.39 | 18.39 | 18.39 | 13 | 46,784 | 2,544 |
03-OCT-2024 | 18.57 | 18.57 | 18.03 | 18.03 | 10 | 99,932 | 5,505 |
04-OCT-2024 | 17.67 | 17.67 | 17.67 | 17.67 | 6 | 17,829 | 1,009 |
07-OCT-2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1 | 69 | 4 |
08-OCT-2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1 | 16,980 | 1,000 |
09-OCT-2024 | 16.65 | 17.31 | 16.65 | 17.3 | 39 | 9,03,121 | 53,628 |
10-OCT-2024 | 17.47 | 17.64 | 16.96 | 17.5 | 19 | 4,41,148 | 25,979 |
11-OCT-2024 | 17.15 | 17.85 | 17.15 | 17.85 | 21 | 4,85,090 | 28,157 |
14-OCT-2024 | 18.2 | 18.2 | 17.57 | 18.2 | 73 | 17,86,491 | 98,009 |
15-OCT-2024 | 18.56 | 18.56 | 17.84 | 18.19 | 53 | 9,84,946 | 54,312 |
16-OCT-2024 | 18.52 | 18.52 | 17.83 | 17.87 | 72 | 7,52,000 | 41,806 |
17-OCT-2024 | 17.52 | 17.52 | 17.52 | 17.52 | 34 | 4,85,882 | 27,733 |
18-OCT-2024 | 17.17 | 17.87 | 17.17 | 17.5 | 28 | 6,62,821 | 38,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
