Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 16.93 | 18.8 | 16.1 | 17.15 | 66 | 13,92,532 | 75,464 |
18-Aug-2026 | 17.15 | 19.4 | 17 | 18.7 | 125 | 83,73,051 | 4,72,318 |
19-Aug-2026 | 19 | 22.44 | 19 | 22.44 | 580 | 3,81,83,254 | 13,47,535 |
20-Aug-2026 | 23.02 | 24.9 | 23.02 | 23.02 | 590 | 2,28,02,072 | 8,70,476 |
21-Aug-2026 | 24.07 | 24.4 | 24.01 | 24.27 | 211 | 91,86,821 | 3,32,613 |
24-Aug-2026 | 24.26 | 24.78 | 24.25 | 24.56 | 149 | 41,94,149 | 1,54,952 |
25-Aug-2026 | 25 | 27.01 | 22.11 | 22.11 | 167 | 35,97,725 | 90,605 |
26-Aug-2026 | 21.01 | 21.01 | 21.01 | 21.01 | 13 | 37,607 | 1,790 |
27-Aug-2026 | 19.96 | 19.96 | 19.96 | 19.96 | 41 | 2,07,085 | 10,375 |
28-Aug-2026 | 18.97 | 20.94 | 18.97 | 20.88 | 87 | 6,98,427 | 36,053 |
31-Aug-2026 | 19.9 | 21.34 | 19.84 | 19.84 | 59 | 2,94,238 | 14,746 |
01-Sep-2026 | 19.76 | 19.76 | 18.91 | 19.66 | 39 | 99,493 | 5,128 |
02-Sep-2026 | 19.66 | 19.66 | 19.5 | 19.66 | 12 | 5,34,601 | 27,271 |
03-Sep-2026 | 18.75 | 20.45 | 18.75 | 19.73 | 33 | 22,43,298 | 1,14,357 |
04-Sep-2026 | 19.52 | 19.73 | 18.9 | 19.08 | 55 | 33,11,518 | 1,73,043 |
07-Sep-2026 | 19.08 | 20.03 | 18.33 | 19 | 63 | 52,99,039 | 2,71,161 |
08-Sep-2026 | 19.1 | 19.1 | 18.1 | 18.99 | 32 | 36,00,432 | 1,89,784 |
09-Sep-2026 | 18.25 | 19.75 | 18.25 | 18.75 | 27 | 1,19,190 | 6,176 |
10-Sep-2026 | 19.13 | 19.59 | 18.32 | 19.21 | 41 | 11,10,584 | 57,978 |
11-Sep-2026 | 18.25 | 20.17 | 18.25 | 19.54 | 33 | 18,37,255 | 97,908 |
15-Sep-2026 | 20.4 | 20.4 | 18.88 | 18.91 | 32 | 15,02,541 | 77,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
