iifl-logo

TPI India Ltd Historical Data

16.2
(-4.65%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TPI India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

17.49

17.4915.516.91848,3103,092

13-May-2025

16.72

16.7213.616.02691,07,5925,480

14-May-2025

16.34

16.761316.422666,4603,649

15-May-2025

15.07

16.715.06162128,472997

16-May-2025

16.79

16.7915.316.183873,1092,986

19-May-2025

16.18

16.871516.843065,7263,880

20-May-2025

16.84

16.8415.816.72115,554211

21-May-2025

16.7

16.716.116.68810,976676

22-May-2025

16.68

18.9915.6716.27412,15,17110,488

23-May-2025

17.32

18.3216.516.62481,04,7753,591

26-May-2025

17.99

17.9916.5216.552821,927708

27-May-2025

17

17.816.516.973551,7191,737

28-May-2025

17.44

19.0616.2116.96401,58,4308,247

29-May-2025

17.01

19.2516.6117.38622,94,40812,801

30-May-2025

17.01

18.2116.6616.86885,5393,207

02-Jun-2025

17.65

17.6516.0216.452542,9512,347

03-Jun-2025

17.81

17.8116.1416.372369,8143,006

04-Jun-2025

16.77

16.7716.7416.751821,5491,287

05-Jun-2025

16.8

17.41617.232218,8151,005

06-Jun-2025

17.37

17.3714.5516.99275,929324

09-Jun-2025

17.09

19.4416.0116.2621,71,9717,324

TPI India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.