Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 17.49 | 17.49 | 15.5 | 16.9 | 18 | 48,310 | 3,092 |
13-May-2025 | 16.72 | 16.72 | 13.6 | 16.02 | 69 | 1,07,592 | 5,480 |
14-May-2025 | 16.34 | 16.76 | 13 | 16.42 | 26 | 66,460 | 3,649 |
15-May-2025 | 15.07 | 16.7 | 15.06 | 16 | 21 | 28,472 | 997 |
16-May-2025 | 16.79 | 16.79 | 15.3 | 16.18 | 38 | 73,109 | 2,986 |
19-May-2025 | 16.18 | 16.87 | 15 | 16.84 | 30 | 65,726 | 3,880 |
20-May-2025 | 16.84 | 16.84 | 15.8 | 16.72 | 11 | 5,554 | 211 |
21-May-2025 | 16.7 | 16.7 | 16.1 | 16.68 | 8 | 10,976 | 676 |
22-May-2025 | 16.68 | 18.99 | 15.67 | 16.27 | 41 | 2,15,171 | 10,488 |
23-May-2025 | 17.32 | 18.32 | 16.5 | 16.62 | 48 | 1,04,775 | 3,591 |
26-May-2025 | 17.99 | 17.99 | 16.52 | 16.55 | 28 | 21,927 | 708 |
27-May-2025 | 17 | 17.8 | 16.5 | 16.97 | 35 | 51,719 | 1,737 |
28-May-2025 | 17.44 | 19.06 | 16.21 | 16.96 | 40 | 1,58,430 | 8,247 |
29-May-2025 | 17.01 | 19.25 | 16.61 | 17.38 | 62 | 2,94,408 | 12,801 |
30-May-2025 | 17.01 | 18.21 | 16.66 | 16.8 | 68 | 85,539 | 3,207 |
02-Jun-2025 | 17.65 | 17.65 | 16.02 | 16.45 | 25 | 42,951 | 2,347 |
03-Jun-2025 | 17.81 | 17.81 | 16.14 | 16.37 | 23 | 69,814 | 3,006 |
04-Jun-2025 | 16.77 | 16.77 | 16.74 | 16.75 | 18 | 21,549 | 1,287 |
05-Jun-2025 | 16.8 | 17.4 | 16 | 17.23 | 22 | 18,815 | 1,005 |
06-Jun-2025 | 17.37 | 17.37 | 14.55 | 16.99 | 27 | 5,929 | 324 |
09-Jun-2025 | 17.09 | 19.44 | 16.01 | 16.2 | 62 | 1,71,971 | 7,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.