Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 16.92 | 16.92 | 15.65 | 16.5 | 31 | 77,201 | 3,315 |
06-Jan-2026 | 16.49 | 16.49 | 16 | 16 | 10 | 4,392 | 272 |
07-Jan-2026 | 16 | 17 | 15.1 | 15.48 | 40 | 23,73,230 | 1,49,011 |
08-Jan-2026 | 15.79 | 16.49 | 15.45 | 15.54 | 27 | 50,882 | 1,982 |
09-Jan-2026 | 15.2 | 15.75 | 15.2 | 15.21 | 25 | 1,20,480 | 6,457 |
12-Jan-2026 | 13.11 | 15.74 | 13.11 | 15.14 | 33 | 66,764 | 4,373 |
13-Jan-2026 | 15.21 | 15.21 | 15.21 | 15.21 | 3 | 4,517 | 297 |
14-Jan-2026 | 15.75 | 17 | 15.75 | 16.15 | 56 | 42,84,540 | 1,47,370 |
16-Jan-2026 | 15.83 | 16.93 | 15.79 | 16 | 31 | 1,45,773 | 6,548 |
19-Jan-2026 | 16.89 | 16.89 | 15.43 | 16 | 20 | 30,614 | 1,815 |
20-Jan-2026 | 16.01 | 16.97 | 15.09 | 16 | 32 | 94,433 | 5,875 |
21-Jan-2026 | 16.89 | 16.89 | 15.53 | 16.2 | 36 | 2,75,820 | 15,783 |
22-Jan-2026 | 16 | 16.76 | 15.55 | 16.02 | 38 | 29,37,390 | 1,88,246 |
23-Jan-2026 | 15.02 | 16.47 | 15.02 | 16 | 25 | 49,528 | 3,086 |
27-Jan-2026 | 14.06 | 17.1 | 14.06 | 16.02 | 49 | 2,53,187 | 12,140 |
28-Jan-2026 | 16.01 | 16.98 | 16 | 16.08 | 29 | 1,18,486 | 7,001 |
29-Jan-2026 | 16.84 | 16.84 | 16 | 16 | 27 | 3,33,462 | 20,681 |
30-Jan-2026 | 16 | 16.39 | 16 | 16 | 13 | 41,798 | 2,456 |
01-Feb-2026 | 16.65 | 17.98 | 16.29 | 16.79 | 80 | 6,38,468 | 34,345 |
02-Feb-2026 | 17.25 | 17.4 | 16.21 | 16.35 | 14 | 31,195 | 1,065 |
03-Feb-2026 | 16.55 | 16.68 | 15.55 | 16.25 | 26 | 1,48,217 | 6,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
