TPL Plastech

TPL Plastech Ltd Historical Data

NSEBSE

₹59.41

(1.45%)

Mar 17, 2026|04:44:53 PM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	69.77	69.77	66.32	67.34	710	67,54,611.92	26,379
17-Feb-2026	67.67	71.51	67.61	71.04	1,290	99,25,064.24	44,560
18-Feb-2026	71	73	69.15	69.58	1,948	82,97,050.51	19,165
19-Feb-2026	72.72	72.72	68.21	70.45	1,476	88,77,885.56	31,150
20-Feb-2026	70.95	70.95	67.76	68.9	2,576	77,72,459.15	18,582
23-Feb-2026	69	73	68.51	71.13	1,257	89,21,118.39	46,500
24-Feb-2026	69.8	70.69	68.55	69.78	2,106	76,23,815.28	19,453
25-Feb-2026	69.1	70	68.58	68.94	1,395	80,20,412.07	37,897
26-Feb-2026	69.75	69.88	68.24	68.43	2,021	1,01,71,781.76	39,610
27-Feb-2026	69.75	69.8	67.25	67.43	1,536	63,64,004.12	11,938
02-Mar-2026	62.6	65.99	62.6	64.35	1,813	77,36,095.27	31,120
04-Mar-2026	62.55	63.82	61.76	62.39	903	73,31,080.54	26,553
05-Mar-2026	62.99	64	61.51	62.68	947	58,27,158.42	24,447
06-Mar-2026	60.81	64	60.81	62.25	1,112	80,31,129.35	37,043
09-Mar-2026	62.25	62.25	59.42	60	999	60,15,229.88	31,617
10-Mar-2026	60.56	65	60.42	63.73	1,463	75,06,968.06	39,258
11-Mar-2026	64.1	64.16	61.9	61.98	911	55,32,112.38	24,166
12-Mar-2026	63	63.49	61.61	62.15	499	53,76,456.21	19,808
13-Mar-2026	62.22	62.3	59.6	60.22	816	65,66,148.33	37,335
16-Mar-2026	59.1	60.64	58	58.56	1,012	73,67,823.25	55,583

TPL Plastech: Related NEWS

No Record Found

Invest wise with Expert advice