TPL Plastech

TPL Plastech Ltd Historical Data

NSEBSE

₹81.69

(1.49%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	82	84	81	81.51	1,466	1,28,22,388.38	24,772
03-Jun-2025	83.15	83.68	80.51	81.32	1,095	1,22,37,994.83	22,973
04-Jun-2025	81.73	82.9	81.2	82.19	1,122	1,17,13,044.5	18,570
05-Jun-2025	82	84.58	81.24	81.44	1,691	1,42,74,663.13	40,988
06-Jun-2025	80.65	83.1	80.65	81.93	1,398	1,24,34,179.24	26,997
09-Jun-2025	82.39	85.79	82.25	84.52	2,092	1,52,75,315.22	55,877
10-Jun-2025	84.25	86.8	84.25	86.2	2,066	1,87,93,345.83	61,085
11-Jun-2025	86.3	87.69	84.2	85.28	1,990	2,22,57,262.41	48,944
12-Jun-2025	85.28	86.81	83	83.21	1,225	1,36,67,786.45	25,521
13-Jun-2025	81.51	83.29	80.27	82.59	2,024	1,57,93,347.91	30,850
16-Jun-2025	81.75	82.68	80	81.43	1,593	1,26,94,603.74	21,195
17-Jun-2025	81.43	83.16	80.5	81.01	1,226	1,12,16,616.46	18,687
18-Jun-2025	81.21	81.21	79.05	80.17	1,733	94,78,591.22	26,480
19-Jun-2025	80.47	80.56	77.52	78.33	1,652	1,31,59,979.38	26,888
20-Jun-2025	78.72	79.9	77.28	78.88	1,465	1,24,62,734.66	22,378
23-Jun-2025	77.11	78.67	76.91	78.23	1,231	45,40,898.47	27,516
24-Jun-2025	78.7	80.6	78.64	79.37	1,938	1,15,59,391.76	31,586
25-Jun-2025	79.55	82	79.37	81.15	1,344	1,05,31,577.46	15,563
26-Jun-2025	82	82.14	80.03	80.71	1,191	1,22,06,881.39	17,082
27-Jun-2025	80.11	81.9	79.41	80.49	1,745	1,39,20,546.43	30,836
30-Jun-2025	80.69	81.99	80.32	81.69	1,522	1,40,69,132.37	30,678

TPL Plastech: Related NEWS

No Record Found

Invest wise with Expert advice