TPL Plastech

TPL Plastech Ltd Historical Data

NSEBSE

₹72.09

(-0.33%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	87.39	89.59	82.81	85.84	2,588	1,23,47,332.43	58,555
13-Feb-2025	85.84	88.78	85	85.23	1,722	1,39,29,202.77	37,439
14-Feb-2025	86.9	86.9	81.26	82.7	1,835	1,33,61,618.46	74,269
17-Feb-2025	82.94	84.09	79.5	81	2,120	1,18,88,601.04	27,025
18-Feb-2025	81.24	83.46	77.54	82.27	1,891	1,14,73,263.03	20,978
19-Feb-2025	81.05	86.35	78	84.19	3,923	1,49,95,289.78	29,838
20-Feb-2025	85	85.69	83.5	84.11	1,545	1,11,93,755.15	19,832
21-Feb-2025	84.35	86.89	82.81	85.1	4,175	1,31,91,162.75	27,211
24-Feb-2025	83.05	87.28	81	86.46	5,890	1,26,42,833.81	27,970
25-Feb-2025	86.15	88.54	83	84.09	4,046	94,68,499.33	34,335
27-Feb-2025	84.2	86.27	81.08	81.73	2,042	1,16,72,005.66	17,921
28-Feb-2025	80.6	81.69	77.71	78.46	1,991	60,91,964.74	31,811
03-Mar-2025	77.3	79.62	71.31	73.52	3,780	1,04,77,162.59	56,289
04-Mar-2025	72.4	76.5	72	74.24	2,125	60,64,231.34	33,462
05-Mar-2025	73.85	77.09	73.51	76.2	2,165	68,85,705.22	34,918
06-Mar-2025	76.2	79.98	76.2	77.28	2,059	60,41,226.22	28,662
07-Mar-2025	76.9	80.34	76.9	79.5	1,612	47,85,276.32	18,963
10-Mar-2025	78.7	79.1	74.3	75.35	1,310	50,68,314.98	39,541
11-Mar-2025	74	78.2	72.96	73.49	1,270	31,96,444.24	20,442
12-Mar-2025	73.4	75.25	71.22	72.33	1,303	34,70,052.28	23,714
13-Mar-2025	72.4	73.53	71.15	72.09	862	24,95,365.55	20,903

TPL Plastech: Related NEWS

No Record Found

Invest wise with Expert advice