Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 68.5 | 69.79 | 67.63 | 68.15 | 639 | 22,26,117.69 | 22,934 |
28-Oct-2025 | 68.99 | 73.56 | 68.1 | 70.99 | 1,208 | 3,57,08,635.69 | 4,86,563 |
29-Oct-2025 | 71.01 | 73 | 70.02 | 72.46 | 1,346 | 1,09,95,132.79 | 29,191 |
30-Oct-2025 | 72.65 | 73.45 | 70.01 | 71.35 | 1,825 | 1,19,58,373.39 | 10,072 |
31-Oct-2025 | 70.26 | 71.99 | 70.26 | 70.71 | 1,617 | 1,09,10,261.21 | 9,158 |
03-Nov-2025 | 71.73 | 72.1 | 70.5 | 70.8 | 1,321 | 2,40,25,327.13 | 2,14,834 |
04-Nov-2025 | 70.55 | 71.55 | 69.55 | 70.14 | 1,542 | 1,01,34,051.92 | 17,800 |
06-Nov-2025 | 69.51 | 71.15 | 68 | 68.05 | 1,955 | 97,88,033.47 | 18,361 |
07-Nov-2025 | 68.05 | 68.79 | 66.61 | 67.32 | 1,199 | 88,24,140.45 | 11,665 |
10-Nov-2025 | 66.8 | 70.68 | 66.8 | 68.16 | 2,472 | 1,01,38,544.18 | 10,588 |
11-Nov-2025 | 68.5 | 74.6 | 67.08 | 73.89 | 5,644 | 6,38,09,398.31 | 2,26,738 |
12-Nov-2025 | 74.25 | 74.55 | 71.5 | 71.78 | 2,456 | 1,18,18,106.53 | 25,923 |
13-Nov-2025 | 73.9 | 75.48 | 72.51 | 73.94 | 2,340 | 1,47,48,004.68 | 61,371 |
14-Nov-2025 | 73.92 | 74.28 | 71.11 | 71.79 | 1,443 | 63,34,981.23 | 29,226 |
17-Nov-2025 | 71.11 | 72.88 | 67.22 | 68.82 | 2,777 | 1,11,48,727.61 | 26,281 |
18-Nov-2025 | 69.39 | 71.89 | 68.5 | 69.06 | 1,614 | 54,11,121.44 | 20,551 |
19-Nov-2025 | 68.57 | 71.07 | 68.38 | 70.47 | 1,516 | 53,42,811.84 | 14,515 |
20-Nov-2025 | 71 | 71 | 68.84 | 69.97 | 920 | 41,00,255.66 | 10,283 |
21-Nov-2025 | 71 | 74 | 69.93 | 70.86 | 1,357 | 66,41,310.86 | 14,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.