Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 62.25 | 62.25 | 59.42 | 60 | 999 | 60,15,229.88 | 31,617 |
10-Mar-2026 | 60.56 | 65 | 60.42 | 63.73 | 1,463 | 75,06,968.06 | 39,258 |
11-Mar-2026 | 64.1 | 64.16 | 61.9 | 61.98 | 911 | 55,32,112.38 | 24,166 |
12-Mar-2026 | 63 | 63.49 | 61.61 | 62.15 | 499 | 53,76,456.21 | 19,808 |
13-Mar-2026 | 62.22 | 62.3 | 59.6 | 60.22 | 816 | 65,66,148.33 | 37,335 |
16-Mar-2026 | 59.1 | 60.64 | 58 | 58.56 | 1,012 | 73,67,823.25 | 55,583 |
17-Mar-2026 | 58.99 | 61.99 | 58.3 | 61.15 | 924 | 1,30,63,564.14 | 1,42,627 |
18-Mar-2026 | 62.1 | 64.98 | 60.3 | 64.32 | 1,021 | 1,39,62,374.22 | 1,46,751 |
19-Mar-2026 | 63.1 | 63.55 | 60.51 | 61.09 | 1,065 | 46,38,801.38 | 17,108 |
20-Mar-2026 | 61.7 | 62.45 | 59.9 | 60.87 | 4,013 | 87,43,191.8 | 11,143 |
23-Mar-2026 | 60 | 60 | 56.25 | 56.87 | 1,533 | 75,24,645.63 | 61,934 |
24-Mar-2026 | 57.1 | 58.9 | 56.5 | 57.67 | 1,260 | 82,29,808.76 | 97,429 |
25-Mar-2026 | 57.41 | 61.98 | 57.41 | 59.06 | 1,374 | 1,14,63,826.59 | 1,15,811 |
27-Mar-2026 | 59.4 | 59.4 | 53.21 | 54.83 | 1,848 | 1,05,66,744.32 | 63,492 |
30-Mar-2026 | 54.9 | 56.89 | 50.01 | 51.5 | 1,677 | 94,53,727.36 | 60,251 |
01-Apr-2026 | 54.8 | 59.7 | 54.01 | 57.6 | 908 | 68,07,942.21 | 34,862 |
02-Apr-2026 | 57.01 | 60.28 | 54.91 | 59.68 | 1,050 | 76,29,536.6 | 46,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
