TPL Plastech

TPL Plastech Ltd Historical Data

NSEBSE

₹86.79

(4.60%)

May 20, 2025|03:43:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	88.95	89	87.2	88.35	1,908	66,90,979.25	38,189
22-Apr-2025	88.35	93.99	87.31	90.51	2,655	1,31,13,324.86	70,083
23-Apr-2025	91.4	91.4	88.01	90.03	1,605	48,94,645.25	29,445
24-Apr-2025	90.03	91.94	87.53	88.38	1,752	40,73,583.4	27,582
25-Apr-2025	87.1	88.32	81.7	83.86	2,701	89,87,195.76	56,300
28-Apr-2025	83.01	87.68	83.01	84.38	2,179	51,34,725.54	27,784
29-Apr-2025	85.9	86.54	81.41	83.16	1,376	23,83,747.13	15,520
30-Apr-2025	84.5	84.5	80.3	80.89	1,432	29,50,116.62	18,065
02-May-2025	80.89	82.49	78.75	79.85	1,573	49,50,434.7	27,992
05-May-2025	81.5	82.48	79.4	82.26	1,565	24,32,901.52	13,472
06-May-2025	83	83.64	76.81	77.31	3,258	73,52,792.3	55,919
07-May-2025	76	81	75.42	77.31	2,402	56,56,349.05	33,682
08-May-2025	79.25	81.04	76.6	77.17	1,739	37,88,965.06	25,928
09-May-2025	75	76.5	73.42	75.21	2,437	56,95,889.51	40,085
12-May-2025	77.8	80.9	77.8	79.47	1,796	44,65,281.45	28,018
13-May-2025	81	81.9	78.92	80.02	1,908	36,61,658.68	22,035
14-May-2025	80.42	82.39	79.82	81.44	1,978	38,94,891.02	27,172
15-May-2025	82.7	83.25	80.36	81.15	1,426	35,39,299.27	27,435
16-May-2025	81.6	83.6	81	82.95	1,892	1,74,32,683.57	28,945
19-May-2025	82	85	82	82.97	2,297	2,42,58,340.54	48,704

TPL Plastech: Related NEWS

No Record Found

Invest wise with Expert advice