TPL Plastech

TPL Plastech Ltd Historical Data

NSEBSE

₹86.45

(2.28%)

Jun 10, 2025|12:34:59 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	77.8	80.9	77.8	79.47	1,796	44,65,281.45	28,018
13-May-2025	81	81.9	78.92	80.02	1,908	36,61,658.68	22,035
14-May-2025	80.42	82.39	79.82	81.44	1,978	38,94,891.02	27,172
15-May-2025	82.7	83.25	80.36	81.15	1,426	35,39,299.27	27,435
16-May-2025	81.6	83.6	81	82.95	1,892	1,74,32,683.57	28,945
19-May-2025	82	85	82	82.97	2,297	2,42,58,340.54	48,704
20-May-2025	84.41	87.95	82.75	86.79	3,712	2,92,77,966.34	73,624
21-May-2025	86.45	86.45	83.2	84.65	2,304	2,35,22,964.45	35,136
22-May-2025	86	88.63	83.81	85.53	5,625	2,71,30,289.7	52,705
23-May-2025	86.21	86.21	84.35	85.12	1,429	1,83,59,052.08	33,353
26-May-2025	84	85.9	82.16	82.47	2,507	1,82,30,361.01	46,165
27-May-2025	83	85.7	81.15	83.47	2,674	2,27,11,397.98	34,681
28-May-2025	83.21	84.3	81.1	81.4	4,422	1,78,17,734.66	42,396
29-May-2025	81.2	82.11	80.52	80.98	1,288	28,10,330.58	18,812
30-May-2025	80.21	82.54	80.21	82.18	886	28,41,730.91	19,784
02-Jun-2025	82	84	81	81.51	1,466	1,28,22,388.38	24,772
03-Jun-2025	83.15	83.68	80.51	81.32	1,095	1,22,37,994.83	22,973
04-Jun-2025	81.73	82.9	81.2	82.19	1,122	1,17,13,044.5	18,570
05-Jun-2025	82	84.58	81.24	81.44	1,691	1,42,74,663.13	40,988
06-Jun-2025	80.65	83.1	80.65	81.93	1,398	1,24,34,179.24	26,997
09-Jun-2025	82.39	85.79	82.25	84.52	2,092	1,52,75,315.22	55,877

TPL Plastech: Related NEWS

No Record Found

Invest wise with Expert advice