TPL Plastech

TPL Plastech Ltd Historical Data

NSEBSE

₹67.79

(-2.74%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	75	77.5	75	76.14	810	25,06,044.45	22,107
19-Sep-2025	76.14	76.58	75	75.4	590	19,22,091	15,708
22-Sep-2025	75.11	76.49	74.9	75.76	535	17,52,308.43	15,476
23-Sep-2025	76	76.27	74.8	75.04	327	9,71,642.28	7,985
24-Sep-2025	76.49	76.49	74	74.01	535	12,23,052.46	10,689
25-Sep-2025	74.34	74.35	73.05	73.51	475	10,11,431.53	10,005
26-Sep-2025	73.53	75.9	71.52	72.72	738	19,28,274.38	20,388
29-Sep-2025	73	73	71.51	71.86	539	10,78,817.47	11,001
30-Sep-2025	72.02	73.47	71.38	71.74	500	10,29,825.5	7,887
01-Oct-2025	71.49	73.49	71.29	72.22	660	19,78,743.46	18,249
03-Oct-2025	72.25	73.08	71.55	72.34	570	17,25,429.18	14,327
06-Oct-2025	72.51	73.79	72.02	72.54	500	15,09,551.51	12,905
07-Oct-2025	72.45	74.44	71.5	71.73	1,147	33,63,226.85	18,526
08-Oct-2025	72.52	73.49	70.65	70.8	722	13,35,033.8	11,054
09-Oct-2025	70.9	72.4	70.55	70.96	325	7,50,975.22	7,423
10-Oct-2025	71	72.08	70.56	71.42	378	6,92,981.52	6,526
13-Oct-2025	70.05	71.5	70.05	71.03	342	7,56,882.02	7,209
14-Oct-2025	71.05	71.06	69.15	69.6	519	13,05,669.6	12,638
15-Oct-2025	69.99	71.99	68.5	69.52	707	18,01,939.16	14,527
16-Oct-2025	70.39	71.3	69.04	69.7	518	13,92,034.45	11,663
17-Oct-2025	70.8	70.8	67.5	67.79	1,011	30,88,208.18	28,304

TPL Plastech: Related NEWS

No Record Found

Invest wise with Expert advice