TPL Plastech

TPL Plastech Ltd Historical Data

NSEBSE

₹66.45

(-0.48%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	68.2	69.13	66.81	68.65	1,175	47,83,631.32	20,572
26-Nov-2025	67.1	68.83	66.63	67.51	922	42,43,520.6	11,011
27-Nov-2025	67.01	68	67.01	67.3	562	36,90,081.71	8,029
28-Nov-2025	67.31	68.92	67.31	68.56	718	40,56,663.05	9,705
01-Dec-2025	69.46	70.56	68.32	69.3	661	46,25,225.93	11,026
02-Dec-2025	68.2	68.94	67.48	67.69	707	42,35,100.41	12,566
03-Dec-2025	68.5	69.1	66	66.43	589	38,44,529.34	9,583
04-Dec-2025	66.51	67.49	66.5	67.2	567	39,18,876.71	6,181
05-Dec-2025	67.72	68.19	66.01	67.11	981	52,27,952.95	19,898
08-Dec-2025	67.8	67.8	64.26	64.82	792	37,18,124.56	18,159
09-Dec-2025	65.8	72.1	64.75	68.51	707	47,01,357.39	17,809
10-Dec-2025	69.66	69.66	67.25	67.61	455	36,76,803.18	8,767
11-Dec-2025	68.75	70.85	66	67.14	1,124	60,49,032.6	29,818
12-Dec-2025	66.75	68.7	66.5	66.67	458	36,85,229.78	12,258
15-Dec-2025	66.8	67.21	65.1	66.39	692	33,26,251.04	10,545
16-Dec-2025	65.66	72.4	65.66	68.07	2,483	99,93,707.16	24,820
17-Dec-2025	69.7	70	67.42	68.62	1,657	66,02,357.77	19,637
18-Dec-2025	70.17	70.17	66.01	66.28	1,878	96,48,993.31	40,496
19-Dec-2025	66.51	68.07	66.51	67.49	594	41,07,293.19	8,328
22-Dec-2025	67.5	68	66.78	67.51	569	40,49,212.4	9,029
23-Dec-2025	67.51	68.15	66.01	66.77	929	55,78,411.93	25,083
24-Dec-2025	66.51	68.75	66.11	66.45	1,187	56,26,861.02	20,174

TPL Plastech: Related NEWS

No Record Found

Invest wise with Expert advice