Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 68.17 | 68.49 | 64.21 | 65.27 | 2,150 | 1,01,60,440.91 | 43,977 |
16-Sep-2026 | 64.38 | 65.99 | 63.42 | 64.63 | 1,827 | 95,27,161.64 | 40,358 |
17-Sep-2026 | 65.47 | 66.46 | 62.81 | 64.49 | 1,143 | 85,37,719.84 | 48,046 |
18-Sep-2026 | 65.09 | 65.9 | 64.14 | 65.34 | 953 | 72,54,359.42 | 37,529 |
21-Sep-2026 | 65.9 | 66.19 | 64.87 | 65.03 | 1,055 | 79,88,481.09 | 32,716 |
22-Sep-2026 | 65.72 | 66.25 | 64.47 | 65.09 | 1,150 | 77,04,833.37 | 33,620 |
23-Sep-2026 | 65.48 | 67.38 | 65.42 | 67.15 | 1,067 | 71,98,628.42 | 33,388 |
24-Sep-2026 | 67.17 | 67.69 | 64.8 | 65.06 | 976 | 64,87,701.51 | 35,556 |
25-Sep-2026 | 65.06 | 66.5 | 64.21 | 65.85 | 1,003 | 64,22,341.95 | 23,768 |
28-Sep-2026 | 66.4 | 66.5 | 64.15 | 64.9 | 881 | 58,71,820.32 | 23,339 |
29-Sep-2026 | 64.1 | 67.5 | 63.15 | 65.26 | 836 | 62,66,923.63 | 23,403 |
30-Sep-2026 | 68.67 | 78 | 68 | 71.14 | 15,645 | 14,70,46,218.17 | 2,77,194 |
01-Oct-2026 | 69.9 | 70.75 | 67.83 | 68.89 | 2,195 | 1,30,39,098.12 | 58,788 |
05-Oct-2026 | 68.91 | 70.19 | 67.02 | 67.86 | 1,722 | 1,19,18,081.02 | 67,858 |
06-Oct-2026 | 68.6 | 69.44 | 67.51 | 69.18 | 953 | 75,88,368.95 | 37,242 |
07-Oct-2026 | 69.64 | 69.8 | 68.16 | 68.6 | 850 | 75,02,879.15 | 41,914 |
08-Oct-2026 | 69 | 71 | 67.5 | 67.69 | 1,656 | 96,10,215.74 | 42,754 |
09-Oct-2026 | 68.7 | 68.92 | 66.85 | 67.08 | 821 | 76,37,231.99 | 38,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
