TPL Plastech

TPL Plastech Ltd Historical Data

NSEBSE

₹74.9

(-1.38%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	82.5	82.91	81.24	82.16	894	57,19,518.19	23,186
08-Jul-2025	83	83	80.81	81.72	1,012	63,51,220.59	9,862
09-Jul-2025	82.5	82.5	81	81.33	592	59,52,893.75	11,735
10-Jul-2025	81.1	81.7	80.05	80.69	731	62,09,635.2	10,929
11-Jul-2025	80.69	81.09	79	79.3	839	50,58,036.21	19,179
14-Jul-2025	80.09	80.09	78.7	79.12	922	48,59,880.34	11,452
15-Jul-2025	79.12	80.6	78.02	80.26	833	50,75,930.11	16,820
16-Jul-2025	80.9	81.31	80.05	81.15	719	51,51,627.66	17,120
17-Jul-2025	81.95	81.95	79.99	80.61	884	50,03,695	16,610
18-Jul-2025	80.12	81.9	79.61	80.3	744	45,96,496.27	12,078
21-Jul-2025	80.5	80.5	78.9	79.43	991	64,65,784.45	27,425
22-Jul-2025	79.43	80	79	79.07	570	17,46,257.31	12,014
23-Jul-2025	79.85	79.99	78.01	79.16	741	23,06,447	14,004
24-Jul-2025	79.16	79.76	78.03	78.21	754	25,31,934.02	18,796
25-Jul-2025	78.08	78.29	76.25	77.08	815	23,80,172.33	16,565
28-Jul-2025	77.08	79	76.61	77.68	1,119	37,37,679.02	25,123
29-Jul-2025	77.68	78.02	76.61	77.64	461	16,20,761.66	10,176
30-Jul-2025	76.85	77.89	76.76	77.39	493	12,56,004.87	7,166
31-Jul-2025	75	80	74.42	78.68	984	41,74,111.14	25,491
01-Aug-2025	78	79.99	76.1	76.96	856	26,77,132.78	11,336
04-Aug-2025	76.2	78.47	74.69	75.27	1,066	37,34,722.64	24,610
05-Aug-2025	75	76.63	75	75.95	628	16,54,742.3	9,286
06-Aug-2025	75	75.64	74.07	74.9	815	19,13,169.77	11,375

TPL Plastech: Related NEWS

No Record Found

Invest wise with Expert advice