TPL Plastech

TPL Plastech Ltd Historical Data

NSEBSE

₹72.54

(0.28%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	75.25	76.72	74	74.46	906	23,69,064.47	21,852
09-Sep-2025	74.99	75.59	74.2	74.4	407	10,36,544.92	6,802
10-Sep-2025	74	76.23	74	75.16	645	20,56,490.94	16,372
11-Sep-2025	75.8	76.2	74	74.2	708	17,21,733.56	12,475
12-Sep-2025	74.2	76.29	74.15	74.84	832	22,41,140.54	15,309
15-Sep-2025	74.25	75.63	74.25	75.11	450	16,47,091.57	13,001
16-Sep-2025	75.11	76.34	74.4	75	539	31,93,480.91	25,580
17-Sep-2025	74.02	76.2	74.02	74.79	716	14,43,509.62	11,795
18-Sep-2025	75	77.5	75	76.14	810	25,06,044.45	22,107
19-Sep-2025	76.14	76.58	75	75.4	590	19,22,091	15,708
22-Sep-2025	75.11	76.49	74.9	75.76	535	17,52,308.43	15,476
23-Sep-2025	76	76.27	74.8	75.04	327	9,71,642.28	7,985
24-Sep-2025	76.49	76.49	74	74.01	535	12,23,052.46	10,689
25-Sep-2025	74.34	74.35	73.05	73.51	475	10,11,431.53	10,005
26-Sep-2025	73.53	75.9	71.52	72.72	738	19,28,274.38	20,388
29-Sep-2025	73	73	71.51	71.86	539	10,78,817.47	11,001
30-Sep-2025	72.02	73.47	71.38	71.74	500	10,29,825.5	7,887
01-Oct-2025	71.49	73.49	71.29	72.22	660	19,78,743.46	18,249
03-Oct-2025	72.25	73.08	71.55	72.34	570	17,25,429.18	14,327
06-Oct-2025	72.51	73.79	72.02	72.54	500	15,09,551.51	12,905

TPL Plastech: Related NEWS

No Record Found

Invest wise with Expert advice