TPL Plastech

TPL Plastech Ltd Historical Data

NSEBSE

₹76.81

(-2.14%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	77.68	78.02	76.61	77.64	461	16,20,761.66	10,176
30-Jul-2025	76.85	77.89	76.76	77.39	493	12,56,004.87	7,166
31-Jul-2025	75	80	74.42	78.68	984	41,74,111.14	25,491
01-Aug-2025	78	79.99	76.1	76.96	856	26,77,132.78	11,336
04-Aug-2025	76.2	78.47	74.69	75.27	1,066	37,34,722.64	24,610
05-Aug-2025	75	76.63	75	75.95	628	16,54,742.3	9,286
06-Aug-2025	75	75.64	74.07	74.9	815	19,13,169.77	11,375
07-Aug-2025	74	75.89	73.8	75.19	629	19,97,036.47	13,970
08-Aug-2025	74.2	75.8	74.2	75.05	589	17,17,387.13	10,273
11-Aug-2025	74	74.4	71.95	72.27	906	27,50,040.66	22,261
12-Aug-2025	71.6	76.85	71.6	75.84	939	39,82,918.4	21,584
13-Aug-2025	76.6	76.6	73.8	74.54	613	18,96,610.45	14,002
14-Aug-2025	75.1	76.44	74.65	75.32	420	12,29,060.46	10,871
18-Aug-2025	75.32	79.5	75.26	76.27	602	21,97,889.77	16,211
19-Aug-2025	75.6	78.55	75.6	77.48	387	12,72,102.4	9,394
20-Aug-2025	76.7	78.63	76.7	77.69	591	20,69,868.55	13,149
21-Aug-2025	76.51	81.59	76.51	78.57	1,044	54,81,580.93	33,953
22-Aug-2025	78.57	81.9	78.57	80.35	1,058	45,15,455.68	24,939
25-Aug-2025	81.15	81.15	77.1	78.49	525	23,23,393.48	17,006
26-Aug-2025	78.49	80	76.25	76.81	885	23,89,912.71	17,898

TPL Plastech: Related NEWS

No Record Found

Invest wise with Expert advice