Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 72.51 | 73.79 | 72.02 | 72.54 | 500 | 15,09,551.51 | 12,905 |
07-Oct-2025 | 72.45 | 74.44 | 71.5 | 71.73 | 1,147 | 33,63,226.85 | 18,526 |
08-Oct-2025 | 72.52 | 73.49 | 70.65 | 70.8 | 722 | 13,35,033.8 | 11,054 |
09-Oct-2025 | 70.9 | 72.4 | 70.55 | 70.96 | 325 | 7,50,975.22 | 7,423 |
10-Oct-2025 | 71 | 72.08 | 70.56 | 71.42 | 378 | 6,92,981.52 | 6,526 |
13-Oct-2025 | 70.05 | 71.5 | 70.05 | 71.03 | 342 | 7,56,882.02 | 7,209 |
14-Oct-2025 | 71.05 | 71.06 | 69.15 | 69.6 | 519 | 13,05,669.6 | 12,638 |
15-Oct-2025 | 69.99 | 71.99 | 68.5 | 69.52 | 707 | 18,01,939.16 | 14,527 |
16-Oct-2025 | 70.39 | 71.3 | 69.04 | 69.7 | 518 | 13,92,034.45 | 11,663 |
17-Oct-2025 | 70.8 | 70.8 | 67.5 | 67.79 | 1,011 | 30,88,208.18 | 28,304 |
20-Oct-2025 | 67.79 | 68.49 | 65.26 | 67.35 | 785 | 16,23,666.78 | 15,561 |
21-Oct-2025 | 68.44 | 70.1 | 67.36 | 69.6 | 244 | 8,23,716.88 | 9,179 |
23-Oct-2025 | 68.8 | 71.6 | 68.8 | 69.9 | 1,195 | 48,87,030.26 | 52,668 |
24-Oct-2025 | 71.15 | 71.15 | 69 | 69.31 | 457 | 9,80,543.37 | 8,881 |
27-Oct-2025 | 68.5 | 69.79 | 67.63 | 68.15 | 639 | 22,26,117.69 | 22,934 |
28-Oct-2025 | 68.99 | 73.56 | 68.1 | 70.99 | 1,208 | 3,57,08,635.69 | 4,86,563 |
29-Oct-2025 | 71.01 | 73 | 70.02 | 72.46 | 1,346 | 1,09,95,132.79 | 29,191 |
30-Oct-2025 | 72.65 | 73.45 | 70.01 | 71.35 | 1,825 | 1,19,58,373.39 | 10,072 |
31-Oct-2025 | 70.26 | 71.99 | 70.26 | 70.71 | 1,617 | 1,09,10,261.21 | 9,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.