Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 437 | 449 | 437 | 449 | 3 | 3,131 | 7 |
07-Oct-2026 | 449 | 449 | 449 | 449 | 1 | 449 | 1 |
08-Oct-2026 | 471.35 | 471.35 | 471.35 | 471.35 | 1 | 471 | 1 |
09-Oct-2026 | 476.05 | 476.05 | 471.35 | 472 | 3 | 3,323 | 7 |
12-Oct-2026 | 489.8 | 489.8 | 489.8 | 489.8 | 2 | 979 | 2 |
13-Oct-2026 | 509.6 | 509.6 | 508.6 | 508.6 | 6 | 19,836 | 39 |
15-Oct-2026 | 534 | 534 | 531.35 | 531.35 | 2 | 1,065 | 2 |
16-Oct-2026 | 553 | 553 | 552 | 552 | 5 | 7,179 | 13 |
21-Oct-2026 | 541 | 541 | 541 | 541 | 1 | 1,623 | 3 |
27-Oct-2026 | 530.2 | 530.2 | 530.2 | 530.2 | 1 | 1,060 | 2 |
28-Oct-2026 | 519.6 | 519.6 | 519.6 | 519.6 | 1 | 1,039 | 2 |
30-Oct-2026 | 509.25 | 509.25 | 509.25 | 509.25 | 4 | 5,601 | 11 |
02-Nov-2026 | 499.1 | 499.1 | 499.1 | 499.1 | 4 | 6,488 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
