Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 613 | 613 | 613 | 613 | 3 | 5,517 | 9 |
17-Mar-2026 | 600.75 | 600.75 | 600.75 | 600.75 | 1 | 1,802 | 3 |
18-Mar-2026 | 588.75 | 588.75 | 588.75 | 588.75 | 5 | 4,710 | 8 |
19-Mar-2026 | 577 | 577 | 577 | 577 | 2 | 6,347 | 11 |
20-Mar-2026 | 565.5 | 565.5 | 565.5 | 565.5 | 11 | 35,061 | 62 |
23-Mar-2026 | 554.2 | 555 | 554.2 | 555 | 3 | 6,654 | 12 |
24-Mar-2026 | 543.9 | 543.9 | 543.9 | 543.9 | 3 | 12,509 | 23 |
25-Mar-2026 | 543.9 | 543.9 | 543.9 | 543.9 | 13 | 54,390 | 100 |
27-Mar-2026 | 533.05 | 533.05 | 533.05 | 533.05 | 10 | 17,057 | 32 |
30-Mar-2026 | 533.05 | 533.05 | 533.05 | 533.05 | 1 | 2,132 | 4 |
01-Apr-2026 | 522.4 | 543.7 | 522.4 | 543.7 | 9 | 29,616 | 56 |
02-Apr-2026 | 543.7 | 543.7 | 542 | 543.7 | 6 | 23,917 | 44 |
06-Apr-2026 | 554.55 | 554.55 | 554.55 | 554.55 | 6 | 14,418 | 26 |
07-Apr-2026 | 565.6 | 565.6 | 543.5 | 543.5 | 7 | 45,181 | 80 |
08-Apr-2026 | 532.65 | 532.65 | 532.65 | 532.65 | 3 | 15,446 | 29 |
09-Apr-2026 | 522 | 532.65 | 522 | 532.65 | 6 | 11,494 | 22 |
10-Apr-2026 | 528 | 528 | 522 | 522 | 8 | 28,967 | 55 |
13-Apr-2026 | 495.9 | 548.1 | 495.9 | 533.8 | 17 | 1,12,138 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
