Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 796.75 | 796.75 | 796.75 | 796.75 | 5 | 13,544 | 17 |
03-Feb-2026 | 780.85 | 780.85 | 780.85 | 780.85 | 6 | 24,987 | 32 |
04-Feb-2026 | 765.25 | 765.25 | 765.25 | 765.25 | 1 | 765 | 1 |
05-Feb-2026 | 749.95 | 749.95 | 749.95 | 749.95 | 2 | 4,499 | 6 |
06-Feb-2026 | 735 | 735 | 735 | 735 | 2 | 4,410 | 6 |
09-Feb-2026 | 720.3 | 720.3 | 720.3 | 720.3 | 3 | 5,042 | 7 |
10-Feb-2026 | 705.9 | 705.9 | 705.9 | 705.9 | 1 | 3,529 | 5 |
11-Feb-2026 | 691.8 | 691.8 | 691.8 | 691.8 | 5 | 12,452 | 18 |
12-Feb-2026 | 678 | 678 | 678 | 678 | 1 | 4,068 | 6 |
16-Feb-2026 | 664.45 | 664.45 | 664.45 | 664.45 | 1 | 664 | 1 |
17-Feb-2026 | 651.2 | 651.2 | 651.2 | 651.2 | 2 | 1,953 | 3 |
18-Feb-2026 | 638.2 | 638.2 | 638.2 | 638.2 | 1 | 638 | 1 |
19-Feb-2026 | 625.45 | 625.45 | 625.45 | 625.45 | 3 | 8,130 | 13 |
20-Feb-2026 | 612.95 | 612.95 | 612.95 | 612.95 | 3 | 10,420 | 17 |
23-Feb-2026 | 582.35 | 582.35 | 582.35 | 582.35 | 27 | 1,03,075 | 177 |
24-Feb-2026 | 553.25 | 553.25 | 553.25 | 553.25 | 7 | 47,026 | 85 |
25-Feb-2026 | 525.6 | 580.9 | 525.6 | 580.9 | 27 | 1,12,840 | 200 |
26-Feb-2026 | 609.9 | 609.9 | 580.9 | 609.9 | 14 | 99,125 | 165 |
27-Feb-2026 | 640.3 | 640.35 | 640.3 | 640.35 | 2 | 76,837 | 120 |
02-Mar-2026 | 654 | 672.35 | 653.2 | 672.35 | 54 | 3,11,398 | 464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
