Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 203.7 | 203.7 | 203.7 | 203.7 | 1 | 2,037 | 10 |
10-Dec-2025 | 213.85 | 213.85 | 213.85 | 213.85 | 1 | 1,069 | 5 |
11-Dec-2025 | 224.5 | 224.5 | 224.5 | 224.5 | 1 | 2,245 | 10 |
12-Dec-2025 | 235.7 | 235.7 | 235.7 | 235.7 | 1 | 1,178 | 5 |
15-Dec-2025 | 247.45 | 247.45 | 247.45 | 247.45 | 1 | 247 | 1 |
16-Dec-2025 | 259.8 | 259.8 | 259.8 | 259.8 | 1 | 1,299 | 5 |
17-Dec-2025 | 272.75 | 272.75 | 272.75 | 272.75 | 2 | 1,909 | 7 |
18-Dec-2025 | 286.35 | 286.35 | 286.35 | 286.35 | 2 | 10,594 | 37 |
19-Dec-2025 | 300.65 | 300.65 | 300.65 | 300.65 | 1 | 15,032 | 50 |
22-Dec-2025 | 315.65 | 315.65 | 315.65 | 315.65 | 3 | 4,734 | 15 |
23-Dec-2025 | 331.4 | 331.4 | 331.4 | 331.4 | 1 | 1,657 | 5 |
24-Dec-2025 | 347.95 | 347.95 | 347.95 | 347.95 | 1 | 1,739 | 5 |
26-Dec-2025 | 365.3 | 365.3 | 365.3 | 365.3 | 1 | 1,826 | 5 |
29-Dec-2025 | 383.55 | 383.55 | 383.55 | 383.55 | 1 | 1,917 | 5 |
30-Dec-2025 | 402.7 | 402.7 | 402.7 | 402.7 | 1 | 2,013 | 5 |
31-Dec-2025 | 422.8 | 422.8 | 422.8 | 422.8 | 2 | 3,382 | 8 |
01-Jan-2026 | 443.9 | 443.9 | 443.9 | 443.9 | 7 | 24,414 | 55 |
02-Jan-2026 | 466.05 | 466.05 | 466.05 | 466.05 | 5 | 26,098 | 56 |
05-Jan-2026 | 489.35 | 489.35 | 489.35 | 489.35 | 7 | 51,381 | 105 |
06-Jan-2026 | 513.8 | 513.8 | 513.8 | 513.8 | 1 | 2,569 | 5 |
07-Jan-2026 | 539.45 | 539.45 | 539.45 | 539.45 | 4 | 29,669 | 55 |
08-Jan-2026 | 566.4 | 566.4 | 512.5 | 566.4 | 83 | 8,49,592 | 1,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
