Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 573 | 573 | 560 | 562.15 | 2 | 6,746 | 12 |
16-Jul-2026 | 534.05 | 534.05 | 534.05 | 534.05 | 1 | 534 | 1 |
17-Jul-2026 | 507.35 | 560.75 | 507.35 | 560.75 | 13 | 1,27,878 | 251 |
20-Jul-2026 | 588.75 | 588.75 | 586.8 | 586.8 | 4 | 4,696 | 8 |
21-Jul-2026 | 616.1 | 616.1 | 600 | 616.1 | 3 | 2,432 | 4 |
22-Jul-2026 | 646.85 | 646.9 | 585.3 | 605 | 13 | 1,53,330 | 240 |
23-Jul-2026 | 600 | 605 | 595 | 595 | 3 | 11,995 | 20 |
27-Jul-2026 | 594 | 594 | 594 | 594 | 2 | 5,940 | 10 |
29-Jul-2026 | 564.3 | 564.3 | 564.3 | 564.3 | 1 | 2,821 | 5 |
30-Jul-2026 | 536.1 | 592.5 | 536.1 | 591 | 6 | 58,938 | 109 |
31-Jul-2026 | 579.2 | 620.55 | 579.2 | 619.9 | 6 | 30,478 | 51 |
03-Aug-2026 | 650.75 | 650.75 | 649.9 | 649.9 | 6 | 35,790 | 55 |
04-Aug-2026 | 646.7 | 682 | 646.7 | 680.5 | 5 | 8,580 | 13 |
05-Aug-2026 | 713.5 | 713.5 | 646.5 | 646.5 | 5 | 67,395 | 104 |
06-Aug-2026 | 614.2 | 614.2 | 614.2 | 614.2 | 1 | 614 | 1 |
07-Aug-2026 | 583.5 | 613.8 | 583.5 | 598.65 | 3 | 5,986 | 10 |
10-Aug-2026 | 604.6 | 604.6 | 568.75 | 568.75 | 6 | 10,702 | 18 |
11-Aug-2026 | 540.35 | 597.15 | 540.35 | 594.1 | 10 | 1,02,904 | 187 |
12-Aug-2026 | 623 | 623.7 | 564.4 | 619.9 | 9 | 33,197 | 58 |
13-Aug-2026 | 650 | 650 | 636 | 639.5 | 6 | 10,947 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
