Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 67.72 | 67.72 | 67.72 | 67.72 | 1 | 3,386 | 50 |
07-Nov-2025 | 81.26 | 81.26 | 81.26 | 81.26 | 1 | 81 | 1 |
10-Nov-2025 | 89.38 | 89.38 | 89.38 | 89.38 | 1 | 1,876 | 21 |
11-Nov-2025 | 98.31 | 98.31 | 98.31 | 98.31 | 3 | 1,572 | 16 |
12-Nov-2025 | 108.14 | 108.14 | 108.14 | 108.14 | 2 | 1,297 | 12 |
13-Nov-2025 | 113.54 | 113.54 | 113.54 | 113.54 | 1 | 113 | 1 |
18-Nov-2025 | 119.21 | 119.21 | 119.21 | 119.21 | 1 | 119 | 1 |
21-Nov-2025 | 125.17 | 125.17 | 125.17 | 125.17 | 1 | 125 | 1 |
25-Nov-2025 | 131.42 | 131.42 | 131.42 | 131.42 | 1 | 131 | 1 |
26-Nov-2025 | 137.99 | 137.99 | 137.99 | 137.99 | 1 | 137 | 1 |
28-Nov-2025 | 144.88 | 144.88 | 144.88 | 144.88 | 1 | 144 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.