Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 465.7 | 465.7 | 465.7 | 465.7 | 2 | 2,794 | 6 |
17-Sep-2026 | 465.7 | 465.7 | 465.7 | 465.7 | 1 | 4,657 | 10 |
18-Sep-2026 | 465.7 | 465.7 | 465.7 | 465.7 | 1 | 465 | 1 |
21-Sep-2026 | 465 | 465 | 456.4 | 456.4 | 3 | 15,526 | 34 |
22-Sep-2026 | 447.35 | 447.35 | 447.35 | 447.35 | 2 | 2,236 | 5 |
23-Sep-2026 | 438.45 | 440.65 | 438.45 | 440.65 | 4 | 26,750 | 61 |
24-Sep-2026 | 431.95 | 431.95 | 431.95 | 431.95 | 1 | 1,727 | 4 |
28-Sep-2026 | 431.95 | 432 | 410.4 | 410.45 | 4 | 10,087 | 24 |
29-Sep-2026 | 430 | 430 | 430 | 430 | 2 | 1,720 | 4 |
30-Sep-2026 | 451.5 | 451.5 | 430 | 451 | 10 | 21,256 | 48 |
01-Oct-2026 | 473.45 | 473.45 | 460 | 460 | 6 | 5,592 | 12 |
06-Oct-2026 | 437 | 449 | 437 | 449 | 3 | 3,131 | 7 |
07-Oct-2026 | 449 | 449 | 449 | 449 | 1 | 449 | 1 |
08-Oct-2026 | 471.35 | 471.35 | 471.35 | 471.35 | 1 | 471 | 1 |
09-Oct-2026 | 476.05 | 476.05 | 471.35 | 472 | 3 | 3,323 | 7 |
12-Oct-2026 | 489.8 | 489.8 | 489.8 | 489.8 | 2 | 979 | 2 |
13-Oct-2026 | 509.6 | 509.6 | 508.6 | 508.6 | 6 | 19,836 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
