Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 646.7 | 682 | 646.7 | 680.5 | 5 | 8,580 | 13 |
05-Aug-2026 | 713.5 | 713.5 | 646.5 | 646.5 | 5 | 67,395 | 104 |
06-Aug-2026 | 614.2 | 614.2 | 614.2 | 614.2 | 1 | 614 | 1 |
07-Aug-2026 | 583.5 | 613.8 | 583.5 | 598.65 | 3 | 5,986 | 10 |
10-Aug-2026 | 604.6 | 604.6 | 568.75 | 568.75 | 6 | 10,702 | 18 |
11-Aug-2026 | 540.35 | 597.15 | 540.35 | 594.1 | 10 | 1,02,904 | 187 |
12-Aug-2026 | 623 | 623.7 | 564.4 | 619.9 | 9 | 33,197 | 58 |
13-Aug-2026 | 650 | 650 | 636 | 639.5 | 6 | 10,947 | 17 |
14-Aug-2026 | 671 | 671 | 620.75 | 630.9 | 9 | 19,882 | 31 |
17-Aug-2026 | 662.35 | 662.35 | 659.9 | 659.9 | 3 | 8,582 | 13 |
18-Aug-2026 | 626.95 | 626.95 | 626.95 | 626.95 | 4 | 53,917 | 86 |
20-Aug-2026 | 614.45 | 614.45 | 614.45 | 614.45 | 1 | 6,144 | 10 |
21-Aug-2026 | 602.2 | 602.2 | 602.2 | 602.2 | 1 | 5,419 | 9 |
24-Aug-2026 | 590.2 | 590.2 | 590.2 | 590.2 | 2 | 31,280 | 53 |
25-Aug-2026 | 578.4 | 602 | 578.4 | 602 | 6 | 63,116 | 109 |
26-Aug-2026 | 590 | 590.2 | 590 | 590.2 | 4 | 1,37,510 | 233 |
27-Aug-2026 | 578.4 | 578.4 | 578.4 | 578.4 | 4 | 1,12,788 | 195 |
28-Aug-2026 | 566.85 | 566.85 | 566.85 | 566.85 | 7 | 35,711 | 63 |
31-Aug-2026 | 567 | 567 | 555.55 | 555.55 | 3 | 2,51,681 | 452 |
01-Sep-2026 | 544.45 | 544.45 | 544.45 | 544.45 | 6 | 1,22,501 | 225 |
02-Sep-2026 | 533.6 | 533.6 | 533.6 | 533.6 | 2 | 27,747 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
