Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 489.35 | 489.35 | 489.35 | 489.35 | 7 | 51,381 | 105 |
06-Jan-2026 | 513.8 | 513.8 | 513.8 | 513.8 | 1 | 2,569 | 5 |
07-Jan-2026 | 539.45 | 539.45 | 539.45 | 539.45 | 4 | 29,669 | 55 |
08-Jan-2026 | 566.4 | 566.4 | 512.5 | 566.4 | 83 | 8,49,592 | 1,506 |
09-Jan-2026 | 594.7 | 594.7 | 594.7 | 594.7 | 8 | 1,61,758 | 272 |
12-Jan-2026 | 624.4 | 624.4 | 624.4 | 624.4 | 3 | 2,497 | 4 |
13-Jan-2026 | 655.6 | 655.6 | 655.6 | 655.6 | 3 | 20,323 | 31 |
14-Jan-2026 | 688.35 | 688.35 | 688.35 | 688.35 | 1 | 688 | 1 |
16-Jan-2026 | 722.75 | 722.75 | 722.75 | 722.75 | 77 | 7,08,295 | 980 |
19-Jan-2026 | 737.2 | 737.2 | 737.2 | 737.2 | 9 | 2,58,757 | 351 |
20-Jan-2026 | 751.9 | 751.9 | 751.9 | 751.9 | 4 | 9,022 | 12 |
21-Jan-2026 | 766.9 | 766.9 | 766.9 | 766.9 | 3 | 13,037 | 17 |
22-Jan-2026 | 782.2 | 782.2 | 782.2 | 782.2 | 2 | 4,693 | 6 |
23-Jan-2026 | 797.8 | 797.8 | 766.6 | 797.7 | 51 | 6,47,092 | 818 |
27-Jan-2026 | 813.65 | 813.65 | 813.65 | 813.65 | 6 | 56,141 | 69 |
28-Jan-2026 | 829.9 | 829.9 | 829.9 | 829.9 | 5 | 91,289 | 110 |
29-Jan-2026 | 846.45 | 846.45 | 846.45 | 846.45 | 6 | 3,74,130 | 442 |
30-Jan-2026 | 829.55 | 829.55 | 829.55 | 829.55 | 30 | 3,57,536 | 431 |
01-Feb-2026 | 813 | 813 | 813 | 813 | 14 | 87,804 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
