Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Nov-2025 | 125.17 | 125.17 | 125.17 | 125.17 | 1 | 125 | 1 |
25-Nov-2025 | 131.42 | 131.42 | 131.42 | 131.42 | 1 | 131 | 1 |
26-Nov-2025 | 137.99 | 137.99 | 137.99 | 137.99 | 1 | 137 | 1 |
28-Nov-2025 | 144.88 | 144.88 | 144.88 | 144.88 | 1 | 144 | 1 |
01-Dec-2025 | 152.1 | 152.1 | 152.1 | 152.1 | 2 | 1,521 | 10 |
02-Dec-2025 | 159.7 | 159.7 | 159.7 | 159.7 | 1 | 159 | 1 |
03-Dec-2025 | 167.65 | 167.65 | 167.65 | 167.65 | 1 | 167 | 1 |
04-Dec-2025 | 176 | 176 | 176 | 176 | 1 | 176 | 1 |
05-Dec-2025 | 184.8 | 184.8 | 184.8 | 184.8 | 3 | 4,065 | 22 |
08-Dec-2025 | 194 | 194 | 194 | 194 | 4 | 11,834 | 61 |
09-Dec-2025 | 203.7 | 203.7 | 203.7 | 203.7 | 1 | 2,037 | 10 |
10-Dec-2025 | 213.85 | 213.85 | 213.85 | 213.85 | 1 | 1,069 | 5 |
11-Dec-2025 | 224.5 | 224.5 | 224.5 | 224.5 | 1 | 2,245 | 10 |
12-Dec-2025 | 235.7 | 235.7 | 235.7 | 235.7 | 1 | 1,178 | 5 |
15-Dec-2025 | 247.45 | 247.45 | 247.45 | 247.45 | 1 | 247 | 1 |
16-Dec-2025 | 259.8 | 259.8 | 259.8 | 259.8 | 1 | 1,299 | 5 |
17-Dec-2025 | 272.75 | 272.75 | 272.75 | 272.75 | 2 | 1,909 | 7 |
18-Dec-2025 | 286.35 | 286.35 | 286.35 | 286.35 | 2 | 10,594 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
