Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 554.55 | 554.55 | 554.55 | 554.55 | 6 | 14,418 | 26 |
07-Apr-2026 | 565.6 | 565.6 | 543.5 | 543.5 | 7 | 45,181 | 80 |
08-Apr-2026 | 532.65 | 532.65 | 532.65 | 532.65 | 3 | 15,446 | 29 |
09-Apr-2026 | 522 | 532.65 | 522 | 532.65 | 6 | 11,494 | 22 |
10-Apr-2026 | 528 | 528 | 522 | 522 | 8 | 28,967 | 55 |
13-Apr-2026 | 495.9 | 548.1 | 495.9 | 533.8 | 17 | 1,12,138 | 222 |
15-Apr-2026 | 523.15 | 560.45 | 507.15 | 507.15 | 18 | 2,21,426 | 436 |
16-Apr-2026 | 507 | 507.15 | 507 | 507.15 | 5 | 17,241 | 34 |
17-Apr-2026 | 481.8 | 532.5 | 481.8 | 532.5 | 10 | 21,916 | 45 |
20-Apr-2026 | 559.1 | 559.1 | 505.9 | 505.9 | 11 | 91,098 | 164 |
21-Apr-2026 | 481 | 525 | 481 | 525 | 11 | 87,659 | 177 |
22-Apr-2026 | 551.25 | 551.25 | 498.75 | 550.95 | 13 | 1,06,694 | 210 |
23-Apr-2026 | 575 | 575 | 523.45 | 525 | 12 | 1,24,120 | 224 |
24-Apr-2026 | 540 | 540 | 530 | 530 | 7 | 32,340 | 60 |
27-Apr-2026 | 549 | 549 | 548 | 548 | 3 | 9,331 | 17 |
28-Apr-2026 | 520.6 | 520.6 | 520.6 | 520.6 | 6 | 33,839 | 65 |
29-Apr-2026 | 494.6 | 535 | 494.6 | 532.35 | 3 | 4,034 | 8 |
30-Apr-2026 | 538 | 538 | 538 | 538 | 2 | 3,766 | 7 |
05-May-2026 | 511.1 | 544.95 | 511.1 | 544.95 | 3 | 25,622 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
