iifl-logo

Transchem Ltd Historical Data

44.4
(-0.11%)
May 20, 2025|03:57:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transchem Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

36.94

37.7435.65361626,279552

22-Apr-2025

37

38.535.2537.24601,42,4133,193

23-Apr-2025

37.4

41.4936.1640.09642,16,2144,733

24-Apr-2025

40.98

47.438.6842.9942220,71,96420,059

25-Apr-2025

43.52

43.5237.5438.851785,69,4618,325

28-Apr-2025

46.4

46.439.341.271405,97,2216,623

29-Apr-2025

41.5

4239.9840.96633,00,1026,515

30-Apr-2025

39.42

4038.238.773650,7371,191

02-May-2025

38.77

41.4738.7741.09342,04,2034,715

05-May-2025

41.09

43.54141.11442,49,1205,731

06-May-2025

44

4439.640.813581,2181,498

07-May-2025

39.6

42.539.640.721795,0612,111

08-May-2025

40.72

42.238.138.39431,38,6751,856

09-May-2025

35.2

38.9635.237.12621,00,1991,620

12-May-2025

37.26

44.4937.2643.35743,91,0638,088

13-May-2025

44

44.2542.143.8573,94,0607,330

14-May-2025

44.7

44.743.544.36212,88,2886,508

15-May-2025

48.4

48.44445.342157,897860

16-May-2025

45

454343.21531,55,1563,346

19-May-2025

43.21

45.2543.2144.45282,19,3684,334

Transchem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.