Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 61 | 63 | 60.55 | 61 | 23 | 1,33,661 | 2,149 |
09-Oct-2025 | 61.62 | 61.62 | 60 | 60.9 | 32 | 3,81,903 | 6,279 |
10-Oct-2025 | 60.9 | 60.9 | 60 | 60.6 | 21 | 7,95,509 | 13,257 |
13-Oct-2025 | 60.5 | 60.5 | 60 | 60.02 | 12 | 23,694 | 394 |
14-Oct-2025 | 60 | 61 | 60 | 60 | 24 | 1,36,642 | 2,277 |
15-Oct-2025 | 60 | 60.98 | 60 | 60 | 40 | 1,91,442 | 3,186 |
16-Oct-2025 | 59.8 | 62.99 | 59.8 | 60 | 24 | 1,74,178 | 2,897 |
17-Oct-2025 | 61.2 | 63 | 58 | 62.59 | 66 | 8,87,714 | 14,682 |
20-Oct-2025 | 65.71 | 65.71 | 62.99 | 65.51 | 49 | 1,40,647 | 2,164 |
21-Oct-2025 | 65.51 | 68.59 | 62.31 | 65.6 | 34 | 1,15,006 | 1,745 |
23-Oct-2025 | 62.32 | 68.88 | 62.32 | 68.88 | 106 | 14,67,462 | 21,998 |
24-Oct-2025 | 71.99 | 71.99 | 66.26 | 70.5 | 45 | 6,14,374 | 8,861 |
27-Oct-2025 | 67.76 | 74.02 | 67.76 | 73.94 | 63 | 4,91,157 | 6,801 |
28-Oct-2025 | 72 | 73.9 | 70.25 | 70.43 | 40 | 3,41,035 | 4,742 |
29-Oct-2025 | 70.45 | 72 | 67 | 71.62 | 56 | 3,23,278 | 4,645 |
30-Oct-2025 | 68.09 | 68.83 | 68.09 | 68.83 | 18 | 29,279 | 427 |
31-Oct-2025 | 68.49 | 72.2 | 67.41 | 67.42 | 27 | 61,978 | 907 |
03-Nov-2025 | 68 | 70.79 | 68 | 70.52 | 36 | 2,64,111 | 3,756 |
04-Nov-2025 | 69 | 71.99 | 68.75 | 70.12 | 37 | 22,80,491 | 32,975 |
06-Nov-2025 | 73.61 | 73.61 | 66.62 | 68 | 17 | 1,07,080 | 1,573 |
07-Nov-2025 | 67.99 | 69.5 | 66.5 | 69 | 17 | 1,08,406 | 1,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.