Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 40 | 40 | 39 | 39.38 | 35 | 48,969 | 822 |
19-Aug-2025 | 40.99 | 40.99 | 38.45 | 39.67 | 38 | 49,391 | 833 |
20-Aug-2025 | 39.7 | 47.59 | 39.1 | 46.69 | 236 | 23,79,039 | 50,474 |
21-Aug-2025 | 47.15 | 48 | 43.35 | 47.49 | 127 | 6,35,330 | 8,961 |
22-Aug-2025 | 48.45 | 49.48 | 44.9 | 48.92 | 136 | 7,43,612 | 12,352 |
25-Aug-2025 | 47.81 | 51.79 | 47.61 | 51.47 | 132 | 7,56,357 | 13,590 |
26-Aug-2025 | 52 | 52 | 48.65 | 50.02 | 102 | 8,36,937 | 14,100 |
28-Aug-2025 | 50.52 | 51.9 | 49 | 49 | 42 | 1,17,006 | 2,108 |
29-Aug-2025 | 50 | 51.4 | 49 | 50.05 | 66 | 14,50,180 | 26,929 |
01-Sep-2025 | 50.4 | 53.39 | 49.3 | 51.61 | 41 | 1,17,210 | 1,861 |
02-Sep-2025 | 52.89 | 53.6 | 49 | 51.01 | 107 | 8,42,855 | 13,620 |
03-Sep-2025 | 51.5 | 52.09 | 47.61 | 50.43 | 111 | 1,49,974 | 1,784 |
04-Sep-2025 | 52.5 | 52.5 | 48.61 | 50.54 | 41 | 40,250 | 588 |
05-Sep-2025 | 51.8 | 52.4 | 49.11 | 50.18 | 47 | 1,16,111 | 1,606 |
08-Sep-2025 | 52.22 | 52.22 | 48.23 | 48.71 | 45 | 58,572 | 637 |
09-Sep-2025 | 47.61 | 50.55 | 46.01 | 46.46 | 90 | 2,06,553 | 3,663 |
10-Sep-2025 | 49.32 | 49.32 | 47.52 | 48 | 33 | 1,50,772 | 2,934 |
11-Sep-2025 | 47.8 | 57.6 | 47.8 | 57.6 | 230 | 28,71,922 | 49,858 |
12-Sep-2025 | 59.01 | 62 | 56.56 | 59.35 | 583 | 53,29,623 | 59,983 |
15-Sep-2025 | 61.98 | 66.5 | 56.01 | 61.78 | 617 | 52,66,808 | 50,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.