Transchem

Transchem Ltd Historical Data

NSEBSE

₹60.08

(-1.05%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	52.22	52.22	48.23	48.71	45	58,572	637
09-Sep-2025	47.61	50.55	46.01	46.46	90	2,06,553	3,663
10-Sep-2025	49.32	49.32	47.52	48	33	1,50,772	2,934
11-Sep-2025	47.8	57.6	47.8	57.6	230	28,71,922	49,858
12-Sep-2025	59.01	62	56.56	59.35	583	53,29,623	59,983
15-Sep-2025	61.98	66.5	56.01	61.78	617	52,66,808	50,370
16-Sep-2025	61.78	66	60.15	63.32	202	16,72,242	20,202
17-Sep-2025	64.98	65.7	61.65	64.29	122	8,21,486	8,814
18-Sep-2025	65.99	65.99	62.08	63.87	84	6,04,174	6,607
19-Sep-2025	62.57	71.9	60.01	67.84	242	18,43,473	17,360
22-Sep-2025	68.88	74.8	68.1	72.23	380	34,51,299	34,117
23-Sep-2025	75.89	75.89	66.1	73.02	214	15,74,165	15,282
24-Sep-2025	75	75	69.37	70.61	88	7,85,515	11,282
25-Sep-2025	69.5	73.8	67.09	67.69	98	12,10,921	17,017
26-Sep-2025	67.66	67.66	64.31	64.42	60	3,10,652	4,810
29-Sep-2025	61.61	63.5	61.61	62.8	54	4,22,820	6,737
30-Sep-2025	61.6	62.99	60	61	29	3,20,688	5,245
01-Oct-2025	61.01	61.01	57.95	59.24	59	1,89,099	3,223
03-Oct-2025	59.84	60.5	59.84	60.49	25	2,56,255	4,248
06-Oct-2025	60.49	61.5	60	60.72	30	4,18,705	6,948
07-Oct-2025	60.01	61.49	60	60.08	28	1,29,476	2,149

Transchem: Related NEWS

No Record Found

Invest wise with Expert advice