Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 298.75 | 298.75 | 280 | 292.75 | 41 | 7,58,371 | 2,657 |
18-Jun-2026 | 285 | 307.35 | 285 | 307.05 | 130 | 27,24,527 | 8,932 |
19-Jun-2026 | 312.95 | 322.4 | 304 | 319.75 | 202 | 51,79,776 | 16,261 |
22-Jun-2026 | 319.75 | 335.7 | 319.2 | 335.7 | 57 | 9,32,526 | 2,786 |
23-Jun-2026 | 342.4 | 342.4 | 342.4 | 342.4 | 23 | 4,00,265 | 1,169 |
24-Jun-2026 | 349.2 | 349.2 | 349.2 | 349.2 | 28 | 5,31,831 | 1,523 |
25-Jun-2026 | 356.15 | 356.15 | 356.15 | 356.15 | 41 | 13,94,683 | 3,916 |
29-Jun-2026 | 349.05 | 350.5 | 349.05 | 349.05 | 67 | 83,35,754 | 23,867 |
30-Jun-2026 | 342.1 | 342.1 | 342.1 | 342.1 | 12 | 3,34,915 | 979 |
01-Jul-2026 | 335.3 | 335.3 | 335.3 | 335.3 | 11 | 1,09,643 | 327 |
02-Jul-2026 | 328.6 | 328.6 | 328.6 | 328.6 | 30 | 16,57,129 | 5,043 |
03-Jul-2026 | 335.15 | 335.15 | 322.05 | 322.05 | 22 | 4,73,411 | 1,450 |
06-Jul-2026 | 315.65 | 328.45 | 315.65 | 328.45 | 43 | 1,09,47,241 | 33,340 |
07-Jul-2026 | 335 | 335 | 334.95 | 335 | 28 | 7,81,541 | 2,333 |
08-Jul-2026 | 335 | 341.7 | 328.3 | 328.3 | 21 | 4,08,746 | 1,218 |
09-Jul-2026 | 321.75 | 321.75 | 321.75 | 321.75 | 13 | 11,72,135 | 3,643 |
10-Jul-2026 | 315.35 | 327.85 | 315.35 | 327.85 | 19 | 17,04,820 | 5,213 |
13-Jul-2026 | 327.85 | 334.4 | 321.3 | 334.4 | 27 | 17,88,729 | 5,530 |
14-Jul-2026 | 334.4 | 341.05 | 330 | 341.05 | 27 | 19,98,338 | 5,921 |
15-Jul-2026 | 347.85 | 347.85 | 347.85 | 347.85 | 27 | 17,24,292 | 4,957 |
16-Jul-2026 | 354.8 | 354.8 | 354.8 | 354.8 | 17 | 1,80,948 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
