iifl-logo

Transchem Ltd Historical Data

63.01
(1.99%)
Sep 16, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transchem Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

40

403939.383548,969822

19-Aug-2025

40.99

40.9938.4539.673849,391833

20-Aug-2025

39.7

47.5939.146.6923623,79,03950,474

21-Aug-2025

47.15

4843.3547.491276,35,3308,961

22-Aug-2025

48.45

49.4844.948.921367,43,61212,352

25-Aug-2025

47.81

51.7947.6151.471327,56,35713,590

26-Aug-2025

52

5248.6550.021028,36,93714,100

28-Aug-2025

50.52

51.94949421,17,0062,108

29-Aug-2025

50

51.44950.056614,50,18026,929

01-Sep-2025

50.4

53.3949.351.61411,17,2101,861

02-Sep-2025

52.89

53.64951.011078,42,85513,620

03-Sep-2025

51.5

52.0947.6150.431111,49,9741,784

04-Sep-2025

52.5

52.548.6150.544140,250588

05-Sep-2025

51.8

52.449.1150.18471,16,1111,606

08-Sep-2025

52.22

52.2248.2348.714558,572637

09-Sep-2025

47.61

50.5546.0146.46902,06,5533,663

10-Sep-2025

49.32

49.3247.5248331,50,7722,934

11-Sep-2025

47.8

57.647.857.623028,71,92249,858

12-Sep-2025

59.01

6256.5659.3558353,29,62359,983

15-Sep-2025

61.98

66.556.0161.7861752,66,80850,370

Transchem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.