Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 165 | 165 | 154.55 | 154.65 | 10 | 58,062 | 375 |
02-Apr-2026 | 157.5 | 159.65 | 147.2 | 149.3 | 34 | 2,12,067 | 1,406 |
06-Apr-2026 | 149 | 149 | 141.85 | 148 | 23 | 1,28,357 | 896 |
07-Apr-2026 | 145 | 151.85 | 145 | 150.05 | 19 | 2,75,393 | 1,883 |
08-Apr-2026 | 150.05 | 157.55 | 150.05 | 157.55 | 21 | 3,42,310 | 2,207 |
09-Apr-2026 | 149.75 | 163.7 | 149.75 | 156 | 21 | 3,23,197 | 2,034 |
10-Apr-2026 | 160 | 163.8 | 160 | 163.8 | 29 | 4,54,245 | 2,809 |
13-Apr-2026 | 163.8 | 163.8 | 155.65 | 156.15 | 22 | 1,33,881 | 849 |
15-Apr-2026 | 160 | 163.95 | 153.25 | 163.95 | 35 | 3,08,713 | 1,928 |
16-Apr-2026 | 172.05 | 172.1 | 172 | 172.1 | 33 | 4,32,643 | 2,514 |
17-Apr-2026 | 180 | 180.7 | 173 | 180.7 | 83 | 12,60,754 | 6,985 |
20-Apr-2026 | 189.65 | 189.65 | 171.7 | 171.9 | 31 | 1,09,111 | 620 |
21-Apr-2026 | 180 | 180 | 177.6 | 178.4 | 28 | 2,55,016 | 1,435 |
22-Apr-2026 | 180.45 | 180.45 | 169.5 | 170.6 | 27 | 2,44,818 | 1,417 |
23-Apr-2026 | 170 | 170 | 162.1 | 169.45 | 34 | 5,07,455 | 3,072 |
24-Apr-2026 | 162.05 | 169.45 | 161 | 169.35 | 61 | 8,07,400 | 4,967 |
27-Apr-2026 | 163.75 | 176 | 161.15 | 166 | 55 | 7,51,731 | 4,561 |
28-Apr-2026 | 167.4 | 167.4 | 160.3 | 163.3 | 12 | 51,805 | 319 |
29-Apr-2026 | 162.95 | 170.4 | 159.3 | 164.95 | 43 | 2,94,365 | 1,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
