Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 41.99 | 42.99 | 40.17 | 40.17 | 27 | 79,994 | 1,417 |
03-Jun-2025 | 41.59 | 41.59 | 40 | 40.06 | 23 | 58,879 | 1,261 |
04-Jun-2025 | 40.15 | 40.99 | 39.8 | 39.8 | 34 | 1,62,219 | 3,537 |
05-Jun-2025 | 39.8 | 41.68 | 39.53 | 40 | 50 | 3,76,897 | 6,368 |
06-Jun-2025 | 39.8 | 40.53 | 39.51 | 39.82 | 20 | 59,691 | 1,284 |
09-Jun-2025 | 40 | 40 | 38.52 | 39.24 | 42 | 93,745 | 2,250 |
10-Jun-2025 | 39.99 | 39.99 | 38 | 39.22 | 82 | 3,32,547 | 5,414 |
11-Jun-2025 | 38.31 | 39.89 | 38.31 | 38.99 | 72 | 3,10,481 | 7,434 |
12-Jun-2025 | 39 | 39.8 | 38.77 | 38.87 | 13 | 6,026 | 142 |
13-Jun-2025 | 38.8 | 40 | 38.15 | 39.6 | 17 | 67,121 | 1,588 |
16-Jun-2025 | 41 | 41 | 38.15 | 39.22 | 67 | 2,61,310 | 4,698 |
17-Jun-2025 | 39.2 | 40.3 | 38.4 | 39.69 | 28 | 44,219 | 953 |
18-Jun-2025 | 39.9 | 39.9 | 37 | 37.9 | 91 | 2,97,020 | 6,404 |
19-Jun-2025 | 38.9 | 38.9 | 37.51 | 38.26 | 33 | 38,625 | 710 |
20-Jun-2025 | 38.2 | 39.49 | 38.1 | 39.39 | 27 | 1,18,452 | 2,867 |
23-Jun-2025 | 39 | 40.5 | 38.36 | 39.43 | 32 | 83,314 | 2,001 |
24-Jun-2025 | 38.65 | 39.55 | 38.6 | 39.39 | 14 | 73,109 | 1,835 |
25-Jun-2025 | 39.85 | 39.85 | 38.36 | 39.09 | 39 | 2,52,704 | 5,667 |
26-Jun-2025 | 39.09 | 39.5 | 39.06 | 39.48 | 14 | 27,732 | 702 |
27-Jun-2025 | 39.6 | 42.95 | 39.6 | 42.44 | 130 | 5,30,531 | 10,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.