Transchem

Transchem Ltd Historical Data

NSEBSE

₹41.3

(0.39%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	42.4	42.4	40	40.77	59	1,15,712	2,205
08-Jul-2025	42.48	42.48	40.15	40.42	34	55,681	1,114
09-Jul-2025	41	41	39.35	40.49	40	1,19,998	2,057
10-Jul-2025	39.7	40.89	39.7	40.5	22	56,504	878
11-Jul-2025	41.5	41.5	40.11	40.69	26	55,249	1,115
14-Jul-2025	40.69	41.5	39.61	41.36	59	2,06,388	4,818
15-Jul-2025	40.66	41.5	40.1	41	62	2,81,314	6,000
16-Jul-2025	40.24	40.8	40.24	40.8	8	23,354	575
17-Jul-2025	40.8	41.5	40.4	41.14	50	1,48,943	2,561
18-Jul-2025	41.5	44.5	40.63	43.24	80	3,79,149	7,274
21-Jul-2025	44.28	44.32	42.2	43.02	43	97,431	1,708
22-Jul-2025	43.05	43.05	41.61	42.55	30	60,267	1,336
23-Jul-2025	46	46	42.52	43.4	26	28,035	489
24-Jul-2025	44.75	44.75	42.55	43.18	19	32,149	459
25-Jul-2025	45.6	45.6	41.15	41.27	41	61,762	1,233
28-Jul-2025	41.9	41.9	40.15	40.31	24	39,998	982
29-Jul-2025	42	42	40.31	41.74	35	75,794	1,798
30-Jul-2025	41.4	42.75	41.06	41.99	15	22,577	530
31-Jul-2025	41.79	42.79	41.79	42.53	18	56,620	1,131
01-Aug-2025	42.3	43.01	41.65	42.09	40	1,05,525	1,703
04-Aug-2025	41.14	43	40.15	41.14	61	75,381	1,575
05-Aug-2025	40.5	41.95	40.5	41.3	26	73,891	1,234

Transchem: Related NEWS

No Record Found

Invest wise with Expert advice