Transchem

Transchem Ltd Historical Data

NSEBSE

₹182.9

(-1.98%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	134.62	134.62	134.62	134.62	47	5,42,383	4,029
10-Dec-2025	141.35	141.35	141.35	141.35	29	5,27,518	3,732
11-Dec-2025	148.41	148.41	148.41	148.41	44	4,40,332	2,967
12-Dec-2025	155.83	155.83	155.83	155.83	67	19,85,118	12,739
15-Dec-2025	163.62	163.62	163.62	163.62	86	15,41,791	9,423
16-Dec-2025	166.89	166.89	166.89	166.89	117	61,68,755	36,963
17-Dec-2025	170.22	170.22	170.22	170.22	71	74,45,763	43,742
18-Dec-2025	173.49	173.62	166.82	171.8	247	2,40,44,619	1,38,705
19-Dec-2025	168.37	168.37	168.37	168.37	42	3,12,663	1,857
22-Dec-2025	165.52	167.18	165.01	165.01	132	1,23,69,483	74,781
23-Dec-2025	161.9	168.31	161.9	168.31	116	57,37,402	34,613
24-Dec-2025	171.67	171.67	171.67	171.67	31	7,65,304	4,458
26-Dec-2025	175.1	175.1	175.1	175.1	29	5,60,320	3,200
29-Dec-2025	178.6	178.6	171.6	176	66	58,40,834	33,016
30-Dec-2025	179.52	179.52	179.52	179.52	75	43,32,715	24,135
31-Dec-2025	183.11	183.11	183.11	183.11	29	3,81,784	2,085
01-Jan-2026	186.75	186.75	186.75	186.75	23	2,19,804	1,177
02-Jan-2026	190.45	190.45	190.45	190.45	25	2,63,011	1,381
05-Jan-2026	194.25	194.25	194	194.25	112	1,71,14,154	88,133
06-Jan-2026	190.4	190.4	190.4	190.4	39	11,08,128	5,820
07-Jan-2026	186.6	186.6	186.6	186.6	17	3,02,478	1,621

Transchem: Related NEWS

No Record Found

Invest wise with Expert advice