Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 186.75 | 186.75 | 186.75 | 186.75 | 23 | 2,19,804 | 1,177 |
02-Jan-2026 | 190.45 | 190.45 | 190.45 | 190.45 | 25 | 2,63,011 | 1,381 |
05-Jan-2026 | 194.25 | 194.25 | 194 | 194.25 | 112 | 1,71,14,154 | 88,133 |
06-Jan-2026 | 190.4 | 190.4 | 190.4 | 190.4 | 39 | 11,08,128 | 5,820 |
07-Jan-2026 | 186.6 | 186.6 | 186.6 | 186.6 | 17 | 3,02,478 | 1,621 |
08-Jan-2026 | 182.9 | 182.9 | 182.9 | 182.9 | 8 | 59,259 | 324 |
09-Jan-2026 | 179.25 | 179.25 | 179.25 | 179.25 | 27 | 7,49,265 | 4,180 |
12-Jan-2026 | 175.7 | 175.7 | 175.7 | 175.7 | 2 | 9,136 | 52 |
13-Jan-2026 | 172.2 | 172.2 | 172.2 | 172.2 | 4 | 19,803 | 115 |
14-Jan-2026 | 168.8 | 168.8 | 168.8 | 168.8 | 66 | 41,41,676 | 24,536 |
16-Jan-2026 | 172.15 | 172.15 | 172.15 | 172.15 | 42 | 13,12,471 | 7,624 |
19-Jan-2026 | 175.55 | 175.55 | 175.55 | 175.55 | 28 | 11,01,576 | 6,275 |
20-Jan-2026 | 179.05 | 179.05 | 179.05 | 179.05 | 44 | 51,84,034 | 28,953 |
21-Jan-2026 | 175.5 | 175.5 | 175.5 | 175.5 | 22 | 17,08,141 | 9,733 |
22-Jan-2026 | 172 | 172 | 172 | 172 | 8 | 35,776 | 208 |
23-Jan-2026 | 168.6 | 168.6 | 168.6 | 168.6 | 8 | 3,42,763 | 2,033 |
27-Jan-2026 | 160.2 | 160.2 | 160.2 | 160.2 | 7 | 20,185 | 126 |
28-Jan-2026 | 152.2 | 168.2 | 152.2 | 168.2 | 157 | 83,09,281 | 51,481 |
29-Jan-2026 | 169 | 175.9 | 169 | 173.7 | 108 | 24,74,899 | 14,318 |
30-Jan-2026 | 165.1 | 173 | 165.05 | 170 | 67 | 42,33,329 | 24,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
