Transchem

Transchem Ltd Historical Data

NSEBSE

₹63.32

(2.49%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	40	40	39	39.38	35	48,969	822
19-Aug-2025	40.99	40.99	38.45	39.67	38	49,391	833
20-Aug-2025	39.7	47.59	39.1	46.69	236	23,79,039	50,474
21-Aug-2025	47.15	48	43.35	47.49	127	6,35,330	8,961
22-Aug-2025	48.45	49.48	44.9	48.92	136	7,43,612	12,352
25-Aug-2025	47.81	51.79	47.61	51.47	132	7,56,357	13,590
26-Aug-2025	52	52	48.65	50.02	102	8,36,937	14,100
28-Aug-2025	50.52	51.9	49	49	42	1,17,006	2,108
29-Aug-2025	50	51.4	49	50.05	66	14,50,180	26,929
01-Sep-2025	50.4	53.39	49.3	51.61	41	1,17,210	1,861
02-Sep-2025	52.89	53.6	49	51.01	107	8,42,855	13,620
03-Sep-2025	51.5	52.09	47.61	50.43	111	1,49,974	1,784
04-Sep-2025	52.5	52.5	48.61	50.54	41	40,250	588
05-Sep-2025	51.8	52.4	49.11	50.18	47	1,16,111	1,606
08-Sep-2025	52.22	52.22	48.23	48.71	45	58,572	637
09-Sep-2025	47.61	50.55	46.01	46.46	90	2,06,553	3,663
10-Sep-2025	49.32	49.32	47.52	48	33	1,50,772	2,934
11-Sep-2025	47.8	57.6	47.8	57.6	230	28,71,922	49,858
12-Sep-2025	59.01	62	56.56	59.35	583	53,29,623	59,983
15-Sep-2025	61.98	66.5	56.01	61.78	617	52,66,808	50,370
16-Sep-2025	61.78	66	60.15	63.32	202	16,72,242	20,202

Transchem: Related NEWS

No Record Found

Invest wise with Expert advice