Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 130.35 | 143.65 | 130.05 | 141.6 | 114 | 15,41,325 | 11,428 |
18-Feb-2026 | 148.65 | 148.65 | 145.1 | 148.65 | 66 | 4,09,920 | 2,766 |
19-Feb-2026 | 155.95 | 156.05 | 155.95 | 156.05 | 36 | 6,65,336 | 4,265 |
20-Feb-2026 | 162.9 | 163.85 | 162.9 | 163.85 | 25 | 19,54,063 | 11,933 |
23-Feb-2026 | 172 | 172 | 172 | 172 | 15 | 5,36,640 | 3,120 |
24-Feb-2026 | 172 | 177.6 | 164 | 174.05 | 130 | 24,50,353 | 14,361 |
25-Feb-2026 | 177.5 | 177.5 | 177.4 | 177.5 | 33 | 15,75,624 | 8,878 |
26-Feb-2026 | 181.05 | 181.05 | 179 | 181.05 | 33 | 8,01,624 | 4,438 |
27-Feb-2026 | 184.65 | 184.65 | 184.5 | 184.65 | 22 | 16,35,622 | 8,858 |
02-Mar-2026 | 181 | 181 | 181 | 181 | 8 | 3,68,697 | 2,037 |
04-Mar-2026 | 177.4 | 177.4 | 177.4 | 177.4 | 1 | 177 | 1 |
05-Mar-2026 | 173.9 | 173.9 | 173.9 | 173.9 | 1 | 173 | 1 |
06-Mar-2026 | 170.45 | 170.45 | 170.45 | 170.45 | 4 | 6,306 | 37 |
09-Mar-2026 | 167.05 | 167.05 | 167.05 | 167.05 | 9 | 60,973 | 365 |
10-Mar-2026 | 163.75 | 163.8 | 163.75 | 163.75 | 16 | 7,10,188 | 4,337 |
11-Mar-2026 | 160.5 | 160.5 | 160.5 | 160.5 | 3 | 6,259 | 39 |
12-Mar-2026 | 157.3 | 157.3 | 157.3 | 157.3 | 10 | 3,94,823 | 2,510 |
13-Mar-2026 | 155 | 155 | 155 | 155 | 3 | 1,395 | 9 |
16-Mar-2026 | 151.9 | 151.9 | 151.9 | 151.9 | 3 | 33,418 | 220 |
17-Mar-2026 | 148.9 | 154.9 | 148.9 | 154.9 | 28 | 9,63,521 | 6,455 |
18-Mar-2026 | 155 | 155 | 154.9 | 154.9 | 23 | 3,15,995 | 2,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
