Transchem

Transchem Ltd Historical Data

NSEBSE

₹44.4

(-0.11%)

May 20, 2025|03:57:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	36.94	37.74	35.65	36	16	26,279	552
22-Apr-2025	37	38.5	35.25	37.24	60	1,42,413	3,193
23-Apr-2025	37.4	41.49	36.16	40.09	64	2,16,214	4,733
24-Apr-2025	40.98	47.4	38.68	42.99	422	20,71,964	20,059
25-Apr-2025	43.52	43.52	37.54	38.85	178	5,69,461	8,325
28-Apr-2025	46.4	46.4	39.3	41.27	140	5,97,221	6,623
29-Apr-2025	41.5	42	39.98	40.96	63	3,00,102	6,515
30-Apr-2025	39.42	40	38.2	38.77	36	50,737	1,191
02-May-2025	38.77	41.47	38.77	41.09	34	2,04,203	4,715
05-May-2025	41.09	43.5	41	41.11	44	2,49,120	5,731
06-May-2025	44	44	39.6	40.81	35	81,218	1,498
07-May-2025	39.6	42.5	39.6	40.72	17	95,061	2,111
08-May-2025	40.72	42.2	38.1	38.39	43	1,38,675	1,856
09-May-2025	35.2	38.96	35.2	37.12	62	1,00,199	1,620
12-May-2025	37.26	44.49	37.26	43.35	74	3,91,063	8,088
13-May-2025	44	44.25	42.1	43.8	57	3,94,060	7,330
14-May-2025	44.7	44.7	43.5	44.36	21	2,88,288	6,508
15-May-2025	48.4	48.4	44	45.34	21	57,897	860
16-May-2025	45	45	43	43.21	53	1,55,156	3,346
19-May-2025	43.21	45.25	43.21	44.45	28	2,19,368	4,334

Transchem: Related NEWS

No Record Found

Invest wise with Expert advice