Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 347.85 | 347.85 | 347.85 | 347.85 | 27 | 17,24,292 | 4,957 |
16-Jul-2026 | 354.8 | 354.8 | 354.8 | 354.8 | 17 | 1,80,948 | 510 |
17-Jul-2026 | 354.8 | 360.95 | 354.8 | 356 | 30 | 14,63,755 | 4,066 |
20-Jul-2026 | 362 | 363 | 362 | 363 | 36 | 28,05,716 | 7,732 |
21-Jul-2026 | 370.25 | 370.25 | 370.25 | 370.25 | 32 | 20,29,340 | 5,481 |
22-Jul-2026 | 377.65 | 377.65 | 369.7 | 370 | 19 | 5,34,926 | 1,425 |
23-Jul-2026 | 362.6 | 369 | 362.6 | 362.6 | 12 | 2,24,257 | 616 |
24-Jul-2026 | 355.35 | 355.35 | 355.35 | 355.35 | 7 | 2,24,225 | 631 |
27-Jul-2026 | 337.6 | 358 | 337.6 | 343 | 66 | 36,37,816 | 10,665 |
28-Jul-2026 | 326.55 | 354.5 | 326.55 | 328.75 | 77 | 25,08,780 | 7,315 |
29-Jul-2026 | 328.75 | 328.75 | 312.35 | 315.35 | 72 | 10,63,046 | 3,358 |
30-Jul-2026 | 330 | 330 | 299.6 | 299.6 | 47 | 20,44,614 | 6,823 |
31-Jul-2026 | 285.05 | 314.55 | 284.65 | 300.65 | 196 | 1,28,74,492 | 44,707 |
03-Aug-2026 | 290.05 | 314 | 285.65 | 302.85 | 123 | 38,26,755 | 13,058 |
04-Aug-2026 | 313 | 317 | 300 | 312.55 | 61 | 13,43,796 | 4,356 |
05-Aug-2026 | 311 | 315 | 300.2 | 304.85 | 48 | 8,67,578 | 2,842 |
06-Aug-2026 | 305 | 306 | 302 | 302.5 | 61 | 21,56,428 | 7,074 |
07-Aug-2026 | 305 | 314 | 300 | 311.2 | 61 | 27,86,706 | 9,057 |
10-Aug-2026 | 310 | 310 | 305 | 305.45 | 27 | 5,50,795 | 1,802 |
11-Aug-2026 | 320.7 | 320.7 | 305 | 307 | 36 | 9,66,748 | 3,090 |
12-Aug-2026 | 307 | 314.95 | 301 | 307 | 41 | 6,40,494 | 2,080 |
13-Aug-2026 | 314.95 | 314.95 | 306 | 307.25 | 30 | 8,64,371 | 2,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
