Transchem

Transchem Ltd Historical Data

NSEBSE

₹50.02

(-2.82%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	41.9	41.9	40.15	40.31	24	39,998	982
29-Jul-2025	42	42	40.31	41.74	35	75,794	1,798
30-Jul-2025	41.4	42.75	41.06	41.99	15	22,577	530
31-Jul-2025	41.79	42.79	41.79	42.53	18	56,620	1,131
01-Aug-2025	42.3	43.01	41.65	42.09	40	1,05,525	1,703
04-Aug-2025	41.14	43	40.15	41.14	61	75,381	1,575
05-Aug-2025	40.5	41.95	40.5	41.3	26	73,891	1,234
06-Aug-2025	42.75	42.75	40.75	42.66	40	1,00,677	2,255
07-Aug-2025	41.66	46.4	39.65	40.48	91	2,29,189	3,838
08-Aug-2025	40.65	41.45	39.95	40.53	42	81,913	1,268
11-Aug-2025	45.85	45.85	39.5	40.12	59	67,209	1,213
12-Aug-2025	40.12	41.18	39.55	39.57	12	20,548	512
13-Aug-2025	40.72	40.85	38.31	39.19	107	4,34,104	8,575
14-Aug-2025	39.5	40.76	38.53	39.59	19	27,209	662
18-Aug-2025	40	40	39	39.38	35	48,969	822
19-Aug-2025	40.99	40.99	38.45	39.67	38	49,391	833
20-Aug-2025	39.7	47.59	39.1	46.69	236	23,79,039	50,474
21-Aug-2025	47.15	48	43.35	47.49	127	6,35,330	8,961
22-Aug-2025	48.45	49.48	44.9	48.92	136	7,43,612	12,352
25-Aug-2025	47.81	51.79	47.61	51.47	132	7,56,357	13,590
26-Aug-2025	52	52	48.65	50.02	102	8,36,937	14,100

Transchem: Related NEWS

No Record Found

Invest wise with Expert advice