Transchem

Transchem Ltd Historical Data

NSEBSE

₹116.3

(4.99%)

Dec 4, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	69	71.99	68.75	70.12	37	22,80,491	32,975
06-Nov-2025	73.61	73.61	66.62	68	17	1,07,080	1,573
07-Nov-2025	67.99	69.5	66.5	69	17	1,08,406	1,581
10-Nov-2025	68	68	65.56	68	37	1,16,790	1,765
11-Nov-2025	68	68	64.76	64.77	9	16,353	252
12-Nov-2025	64.77	64.77	63.88	64.77	19	71,584	1,108
13-Nov-2025	63.01	67.22	63.01	67.03	18	51,908	796
14-Nov-2025	64	69	64	68	22	3,72,336	5,491
17-Nov-2025	65.5	69.8	65	68.8	46	3,33,078	5,028
18-Nov-2025	69.14	69.14	65.45	67.57	20	1,04,182	1,547
19-Nov-2025	70	70.94	69.49	70.94	60	9,96,444	14,182
20-Nov-2025	74.48	74.48	74.48	74.48	53	13,01,910	17,480
21-Nov-2025	78.1	78.1	75	75	110	27,14,019	35,115
24-Nov-2025	78.75	78.75	78.75	78.75	57	13,29,142	16,878
25-Nov-2025	82.68	82.68	82.68	82.68	48	9,82,651	11,885
26-Nov-2025	86.81	86.81	86.81	86.81	32	2,10,861	2,429
27-Nov-2025	91.15	91.15	91.15	91.15	37	6,73,416	7,388
28-Nov-2025	95.7	95.7	95.7	95.7	40	3,94,188	4,119
01-Dec-2025	100.48	100.48	100.48	100.48	37	3,66,852	3,651
02-Dec-2025	105.5	105.5	105.5	105.5	44	10,99,310	10,420
03-Dec-2025	110.77	110.77	106.25	110.77	251	1,98,55,486	1,79,354

Transchem: Related NEWS

No Record Found

Invest wise with Expert advice