Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 311 | 315 | 300.2 | 304.85 | 48 | 8,67,578 | 2,842 |
06-Aug-2026 | 305 | 306 | 302 | 302.5 | 61 | 21,56,428 | 7,074 |
07-Aug-2026 | 305 | 314 | 300 | 311.2 | 61 | 27,86,706 | 9,057 |
10-Aug-2026 | 310 | 310 | 305 | 305.45 | 27 | 5,50,795 | 1,802 |
11-Aug-2026 | 320.7 | 320.7 | 305 | 307 | 36 | 9,66,748 | 3,090 |
12-Aug-2026 | 307 | 314.95 | 301 | 307 | 41 | 6,40,494 | 2,080 |
13-Aug-2026 | 314.95 | 314.95 | 306 | 307.25 | 30 | 8,64,371 | 2,790 |
14-Aug-2026 | 310 | 322.6 | 306 | 319 | 77 | 32,63,371 | 10,310 |
17-Aug-2026 | 319 | 329.95 | 307.05 | 318.75 | 58 | 12,60,982 | 3,987 |
18-Aug-2026 | 325.15 | 334.65 | 318.7 | 326.8 | 62 | 13,97,351 | 4,238 |
19-Aug-2026 | 326.8 | 340 | 313 | 327.95 | 38 | 12,94,253 | 4,056 |
20-Aug-2026 | 327 | 328 | 312 | 325.55 | 103 | 12,05,877 | 3,785 |
21-Aug-2026 | 323 | 329.5 | 315 | 326.2 | 160 | 15,68,138 | 4,859 |
24-Aug-2026 | 328 | 328 | 322 | 323.9 | 33 | 3,26,303 | 1,007 |
25-Aug-2026 | 324 | 325.2 | 316 | 321.6 | 62 | 4,10,843 | 1,289 |
26-Aug-2026 | 326.05 | 335 | 321.3 | 331.45 | 497 | 38,51,940 | 11,684 |
27-Aug-2026 | 331 | 334.25 | 324.9 | 333.15 | 123 | 17,00,878 | 5,151 |
28-Aug-2026 | 336 | 347.9 | 335 | 346.65 | 66 | 17,83,042 | 5,259 |
31-Aug-2026 | 347 | 360 | 340 | 352.55 | 75 | 7,02,489 | 2,017 |
01-Sep-2026 | 360 | 362.9 | 340.5 | 351.65 | 184 | 18,67,479 | 5,249 |
02-Sep-2026 | 355 | 362 | 338.5 | 358.1 | 90 | 8,91,579 | 2,563 |
03-Sep-2026 | 363 | 363 | 353.5 | 359.35 | 74 | 12,36,637 | 3,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
