Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 189.1 | 189.1 | 185.3 | 185.3 | 19 | 77,206 | 416 |
19-May-2026 | 176.05 | 183.9 | 176.05 | 176.05 | 39 | 15,61,126 | 8,753 |
20-May-2026 | 167.25 | 179.05 | 167.25 | 167.3 | 83 | 16,51,376 | 7,916 |
21-May-2026 | 175.5 | 175.65 | 169.95 | 175.65 | 25 | 6,69,539 | 3,834 |
22-May-2026 | 184.4 | 184.4 | 184 | 184.4 | 47 | 5,09,673 | 2,628 |
25-May-2026 | 193.6 | 193.6 | 193.6 | 193.6 | 15 | 1,31,841 | 681 |
26-May-2026 | 203.25 | 203.25 | 203.25 | 203.25 | 41 | 5,43,897 | 2,676 |
27-May-2026 | 213.4 | 213.4 | 201.65 | 213.4 | 111 | 13,58,874 | 5,866 |
29-May-2026 | 224.05 | 224.05 | 224.05 | 224.05 | 48 | 4,92,685 | 2,198 |
01-Jun-2026 | 235.25 | 235.25 | 235.25 | 235.25 | 47 | 6,54,230 | 2,781 |
02-Jun-2026 | 247 | 247 | 247 | 247 | 65 | 7,64,218 | 3,091 |
03-Jun-2026 | 259.35 | 259.35 | 234.65 | 259.35 | 219 | 44,73,036 | 13,955 |
04-Jun-2026 | 272 | 272.3 | 246.4 | 272.3 | 352 | 63,09,929 | 16,769 |
05-Jun-2026 | 285.9 | 285.9 | 281.35 | 285.9 | 171 | 34,38,038 | 10,816 |
08-Jun-2026 | 271.65 | 300.15 | 271.65 | 290.7 | 374 | 56,90,600 | 14,462 |
09-Jun-2026 | 296.55 | 305.2 | 296.55 | 304.85 | 134 | 21,65,918 | 7,117 |
10-Jun-2026 | 304.85 | 310 | 289.65 | 289.65 | 80 | 12,03,504 | 4,126 |
11-Jun-2026 | 275.2 | 275.2 | 275.2 | 275.2 | 21 | 2,65,292 | 964 |
12-Jun-2026 | 261.45 | 288 | 261.45 | 266.45 | 105 | 20,86,641 | 7,810 |
15-Jun-2026 | 255.5 | 279.75 | 255.5 | 278.65 | 128 | 12,04,298 | 4,456 |
16-Jun-2026 | 291.5 | 291.5 | 268.6 | 285.25 | 53 | 9,26,991 | 3,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
