Transchem

Transchem Ltd Historical Data

NSEBSE

₹184.65

(1.99%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	162.5	178.5	161.5	170.05	53	26,21,761	15,266
02-Feb-2026	165	169	162.5	164.95	59	34,12,476	20,684
03-Feb-2026	173.15	173.15	166.55	173.15	98	74,21,605	42,875
04-Feb-2026	179.6	181.8	170.1	180.55	94	15,76,896	8,772
05-Feb-2026	181.8	182.35	171.55	171.75	92	9,66,380	5,495
06-Feb-2026	165.85	170.25	163.2	164.45	92	11,31,410	6,882
09-Feb-2026	157.25	160	156.25	158.15	129	13,13,790	8,342
10-Feb-2026	155.1	159	152	154.2	82	8,27,501	5,351
11-Feb-2026	154.65	156.25	149.5	152.9	33	4,04,553	2,668
12-Feb-2026	150	152	148	151.35	46	8,35,697	5,600
13-Feb-2026	147	149.65	143.8	144.05	57	16,90,739	11,729
16-Feb-2026	137.6	146.8	136.85	136.85	72	14,91,499	10,843
17-Feb-2026	130.35	143.65	130.05	141.6	114	15,41,325	11,428
18-Feb-2026	148.65	148.65	145.1	148.65	66	4,09,920	2,766
19-Feb-2026	155.95	156.05	155.95	156.05	36	6,65,336	4,265
20-Feb-2026	162.9	163.85	162.9	163.85	25	19,54,063	11,933
23-Feb-2026	172	172	172	172	15	5,36,640	3,120
24-Feb-2026	172	177.6	164	174.05	130	24,50,353	14,361
25-Feb-2026	177.5	177.5	177.4	177.5	33	15,75,624	8,878
26-Feb-2026	181.05	181.05	179	181.05	33	8,01,624	4,438
27-Feb-2026	184.65	184.65	184.5	184.65	22	16,35,622	8,858

Transchem: Related NEWS

No Record Found

Invest wise with Expert advice