Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 412 | 420.5 | 404 | 411.3 | 117 | 11,32,833 | 2,746 |
06-Oct-2026 | 412 | 424 | 407.5 | 411.4 | 231 | 33,46,269 | 8,088 |
07-Oct-2026 | 419.65 | 420 | 405 | 417.9 | 93 | 13,23,987 | 3,202 |
08-Oct-2026 | 415.05 | 418.9 | 410 | 417.7 | 144 | 39,51,120 | 9,474 |
09-Oct-2026 | 432.5 | 432.5 | 413.7 | 415.15 | 52 | 2,20,758 | 526 |
12-Oct-2026 | 416 | 430 | 400 | 410.7 | 287 | 23,98,169 | 5,807 |
13-Oct-2026 | 415 | 415 | 408.2 | 411.3 | 281 | 30,16,589 | 7,332 |
14-Oct-2026 | 415 | 419.35 | 413.1 | 416.3 | 31 | 78,767 | 189 |
15-Oct-2026 | 416.5 | 419.9 | 400 | 414.45 | 221 | 2,37,88,451 | 58,960 |
16-Oct-2026 | 415 | 418 | 411 | 414.6 | 63 | 2,95,751 | 714 |
19-Oct-2026 | 415 | 419.8 | 409.05 | 416.75 | 78 | 4,45,790 | 1,077 |
21-Oct-2026 | 417 | 419.8 | 410.2 | 417 | 271 | 25,72,889 | 6,194 |
22-Oct-2026 | 417 | 417.5 | 411.5 | 417 | 150 | 29,81,026 | 7,179 |
23-Oct-2026 | 418 | 430 | 396.15 | 418.75 | 121 | 19,29,075 | 4,685 |
26-Oct-2026 | 414 | 419.5 | 397.85 | 412.45 | 122 | 20,48,017 | 5,040 |
27-Oct-2026 | 410 | 410 | 406.1 | 407.85 | 29 | 1,71,660 | 420 |
28-Oct-2026 | 408 | 415 | 387.6 | 405.45 | 146 | 20,58,976 | 5,079 |
29-Oct-2026 | 386.25 | 425.7 | 386.25 | 407.6 | 158 | 1,00,83,833 | 24,277 |
30-Oct-2026 | 418 | 418 | 400 | 407.4 | 217 | 43,26,146 | 10,554 |
02-Nov-2026 | 415 | 425 | 408 | 414.7 | 150 | 14,36,331 | 3,476 |
03-Nov-2026 | 416.2 | 416.2 | 407 | 415 | 67 | 6,74,162 | 1,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
