Transchem

Transchem Ltd Historical Data

NSEBSE

₹39.14

(-0.25%)

Jun 10, 2025|09:47:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	37.26	44.49	37.26	43.35	74	3,91,063	8,088
13-May-2025	44	44.25	42.1	43.8	57	3,94,060	7,330
14-May-2025	44.7	44.7	43.5	44.36	21	2,88,288	6,508
15-May-2025	48.4	48.4	44	45.34	21	57,897	860
16-May-2025	45	45	43	43.21	53	1,55,156	3,346
19-May-2025	43.21	45.25	43.21	44.45	28	2,19,368	4,334
20-May-2025	44.45	44.45	43.5	44.4	20	36,466	731
21-May-2025	45.97	45.97	42.8	43.07	49	1,14,917	2,390
22-May-2025	45.34	45.34	41	42.19	63	87,789	1,753
23-May-2025	41.5	42.8	40	41.67	75	2,71,302	4,320
26-May-2025	41.5	43.4	41.5	41.77	18	1,81,208	4,000
27-May-2025	41.11	41.99	41.06	41.88	19	32,074	773
28-May-2025	42	42	40.5	41.59	48	71,506	1,446
29-May-2025	40.11	42	40.11	41.11	40	34,297	657
30-May-2025	40.26	41.7	40.26	40.53	6	6,332	147
02-Jun-2025	41.99	42.99	40.17	40.17	27	79,994	1,417
03-Jun-2025	41.59	41.59	40	40.06	23	58,879	1,261
04-Jun-2025	40.15	40.99	39.8	39.8	34	1,62,219	3,537
05-Jun-2025	39.8	41.68	39.53	40	50	3,76,897	6,368
06-Jun-2025	39.8	40.53	39.51	39.82	20	59,691	1,284
09-Jun-2025	40	40	38.52	39.24	42	93,745	2,250

Transchem: Related NEWS

No Record Found

Invest wise with Expert advice