Transchem

Transchem Ltd Historical Data

NSEBSE

₹45.37

(3.37%)

Jan 17, 2025|03:48:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	51.58	52.3	50.3	50.56	53	1,02,024	1,776
19-DEC-2024	51.6	53	48.02	51.75	98	4,07,117	4,993
20-DEC-2024	51.52	53	50.1	52.37	52	2,08,391	2,346
23-DEC-2024	51.32	51.85	49.5	51.11	68	2,86,276	1,865
24-DEC-2024	50.65	53.49	49	49.69	91	4,54,624	6,984
26-DEC-2024	49.98	52	48.4	50.14	106	5,99,616	8,447
27-DEC-2024	51.14	52	48.1	48.91	69	3,89,346	6,454
30-DEC-2024	50.5	55.8	49.05	51.03	70	4,64,185	6,957
31-DEC-2024	58	58	50.62	51.48	67	3,87,261	2,838
01-JAN-2025	51.3	51.43	48.7	49.48	80	2,37,758	2,849
02-JAN-2025	50.72	54.99	49.48	53.62	117	14,19,144	18,684
03-JAN-2025	54.59	54.59	51.35	52.71	236	25,84,285	35,970
06-JAN-2025	52.7	52.71	48.2	49	77	2,63,654	3,975
07-JAN-2025	49.1	51.3	49.1	50	41	2,60,082	3,885
08-JAN-2025	53	53	48.4	49.99	27	50,522	841
09-JAN-2025	48.99	50.69	48.1	48.95	53	2,46,313	2,977
10-JAN-2025	47.97	49.35	47	47.67	54	1,44,537	2,564
13-JAN-2025	46.72	47.89	42	44.49	68	2,20,008	4,507
14-JAN-2025	44	47.95	43.05	46	29	52,780	610
15-JAN-2025	46.58	46.58	44.4	45.41	35	1,52,892	2,688
16-JAN-2025	47	47.9	42.4	43.89	56	3,44,905	5,592

Transchem: Related NEWS

No Record Found

Invest wise with Expert advice