Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 380 | 385 | 374.5 | 374.5 | 46 | 2,14,034 | 563 |
16-Sep-2026 | 370.4 | 392.4 | 370.4 | 386.95 | 65 | 14,39,145 | 3,719 |
17-Sep-2026 | 390.8 | 394 | 385 | 392.1 | 159 | 19,00,686 | 4,875 |
18-Sep-2026 | 398 | 398 | 389 | 393.9 | 99 | 16,53,162 | 4,210 |
21-Sep-2026 | 394 | 408 | 393.5 | 400 | 45 | 11,69,928 | 2,936 |
22-Sep-2026 | 417 | 417 | 398.25 | 402.85 | 69 | 5,76,083 | 1,429 |
23-Sep-2026 | 415 | 415 | 409.5 | 410 | 42 | 3,06,822 | 747 |
24-Sep-2026 | 415 | 415 | 397 | 399.9 | 139 | 31,85,496 | 7,835 |
25-Sep-2026 | 400 | 410 | 400 | 409.75 | 86 | 23,92,163 | 5,844 |
28-Sep-2026 | 410 | 414 | 400 | 400.5 | 134 | 50,35,863 | 12,319 |
29-Sep-2026 | 415 | 415 | 404.5 | 415 | 95 | 53,47,751 | 12,907 |
30-Sep-2026 | 433 | 433 | 400 | 416.5 | 125 | 98,82,869 | 23,748 |
01-Oct-2026 | 401 | 417 | 401 | 415.15 | 150 | 19,47,099 | 4,688 |
05-Oct-2026 | 412 | 420.5 | 404 | 411.3 | 117 | 11,32,833 | 2,746 |
06-Oct-2026 | 412 | 424 | 407.5 | 411.4 | 231 | 33,46,269 | 8,088 |
07-Oct-2026 | 419.65 | 420 | 405 | 417.9 | 93 | 13,23,987 | 3,202 |
08-Oct-2026 | 415.05 | 418.9 | 410 | 417.7 | 144 | 39,51,120 | 9,474 |
09-Oct-2026 | 432.5 | 432.5 | 413.7 | 415.15 | 52 | 2,20,758 | 526 |
12-Oct-2026 | 416 | 430 | 400 | 410.7 | 287 | 23,98,169 | 5,807 |
13-Oct-2026 | 415 | 415 | 408.2 | 411.3 | 281 | 30,16,589 | 7,332 |
14-Oct-2026 | 415 | 419.35 | 413.1 | 416.3 | 31 | 78,767 | 189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
