Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 189.65 | 189.65 | 171.7 | 171.9 | 31 | 1,09,111 | 620 |
21-Apr-2026 | 180 | 180 | 177.6 | 178.4 | 28 | 2,55,016 | 1,435 |
22-Apr-2026 | 180.45 | 180.45 | 169.5 | 170.6 | 27 | 2,44,818 | 1,417 |
23-Apr-2026 | 170 | 170 | 162.1 | 169.45 | 34 | 5,07,455 | 3,072 |
24-Apr-2026 | 162.05 | 169.45 | 161 | 169.35 | 61 | 8,07,400 | 4,967 |
27-Apr-2026 | 163.75 | 176 | 161.15 | 166 | 55 | 7,51,731 | 4,561 |
28-Apr-2026 | 167.4 | 167.4 | 160.3 | 163.3 | 12 | 51,805 | 319 |
29-Apr-2026 | 162.95 | 170.4 | 159.3 | 164.95 | 43 | 2,94,365 | 1,773 |
30-Apr-2026 | 160.2 | 169.7 | 160 | 165 | 17 | 1,01,041 | 622 |
04-May-2026 | 165 | 169 | 158.3 | 168 | 31 | 7,10,733 | 4,258 |
05-May-2026 | 168 | 174 | 165 | 174 | 24 | 3,53,871 | 2,078 |
06-May-2026 | 180 | 180 | 174 | 177.05 | 28 | 7,01,023 | 4,005 |
07-May-2026 | 180.45 | 180.45 | 168.4 | 177.05 | 39 | 5,61,984 | 3,197 |
08-May-2026 | 170 | 185.9 | 170 | 185.9 | 68 | 13,05,591 | 7,189 |
11-May-2026 | 195.15 | 195.15 | 185.1 | 195.15 | 59 | 7,98,727 | 4,119 |
12-May-2026 | 204.9 | 204.9 | 197 | 204.9 | 120 | 13,92,289 | 6,797 |
13-May-2026 | 195.05 | 214.8 | 194.7 | 194.7 | 67 | 5,97,376 | 2,974 |
14-May-2026 | 196.65 | 199.95 | 185 | 198.95 | 36 | 1,75,083 | 917 |
15-May-2026 | 198.95 | 198.95 | 189.1 | 195.05 | 25 | 2,70,037 | 1,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
