Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 175.55 | 175.55 | 175.55 | 175.55 | 28 | 11,01,576 | 6,275 |
20-Jan-2026 | 179.05 | 179.05 | 179.05 | 179.05 | 44 | 51,84,034 | 28,953 |
21-Jan-2026 | 175.5 | 175.5 | 175.5 | 175.5 | 22 | 17,08,141 | 9,733 |
22-Jan-2026 | 172 | 172 | 172 | 172 | 8 | 35,776 | 208 |
23-Jan-2026 | 168.6 | 168.6 | 168.6 | 168.6 | 8 | 3,42,763 | 2,033 |
27-Jan-2026 | 160.2 | 160.2 | 160.2 | 160.2 | 7 | 20,185 | 126 |
28-Jan-2026 | 152.2 | 168.2 | 152.2 | 168.2 | 157 | 83,09,281 | 51,481 |
29-Jan-2026 | 169 | 175.9 | 169 | 173.7 | 108 | 24,74,899 | 14,318 |
30-Jan-2026 | 165.1 | 173 | 165.05 | 170 | 67 | 42,33,329 | 24,955 |
01-Feb-2026 | 162.5 | 178.5 | 161.5 | 170.05 | 53 | 26,21,761 | 15,266 |
02-Feb-2026 | 165 | 169 | 162.5 | 164.95 | 59 | 34,12,476 | 20,684 |
03-Feb-2026 | 173.15 | 173.15 | 166.55 | 173.15 | 98 | 74,21,605 | 42,875 |
04-Feb-2026 | 179.6 | 181.8 | 170.1 | 180.55 | 94 | 15,76,896 | 8,772 |
05-Feb-2026 | 181.8 | 182.35 | 171.55 | 171.75 | 92 | 9,66,380 | 5,495 |
06-Feb-2026 | 165.85 | 170.25 | 163.2 | 164.45 | 92 | 11,31,410 | 6,882 |
09-Feb-2026 | 157.25 | 160 | 156.25 | 158.15 | 129 | 13,13,790 | 8,342 |
10-Feb-2026 | 155.1 | 159 | 152 | 154.2 | 82 | 8,27,501 | 5,351 |
11-Feb-2026 | 154.65 | 156.25 | 149.5 | 152.9 | 33 | 4,04,553 | 2,668 |
12-Feb-2026 | 150 | 152 | 148 | 151.35 | 46 | 8,35,697 | 5,600 |
13-Feb-2026 | 147 | 149.65 | 143.8 | 144.05 | 57 | 16,90,739 | 11,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
