Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 65.99 | 65.99 | 62.08 | 63.87 | 84 | 6,04,174 | 6,607 |
19-Sep-2025 | 62.57 | 71.9 | 60.01 | 67.84 | 242 | 18,43,473 | 17,360 |
22-Sep-2025 | 68.88 | 74.8 | 68.1 | 72.23 | 380 | 34,51,299 | 34,117 |
23-Sep-2025 | 75.89 | 75.89 | 66.1 | 73.02 | 214 | 15,74,165 | 15,282 |
24-Sep-2025 | 75 | 75 | 69.37 | 70.61 | 88 | 7,85,515 | 11,282 |
25-Sep-2025 | 69.5 | 73.8 | 67.09 | 67.69 | 98 | 12,10,921 | 17,017 |
26-Sep-2025 | 67.66 | 67.66 | 64.31 | 64.42 | 60 | 3,10,652 | 4,810 |
29-Sep-2025 | 61.61 | 63.5 | 61.61 | 62.8 | 54 | 4,22,820 | 6,737 |
30-Sep-2025 | 61.6 | 62.99 | 60 | 61 | 29 | 3,20,688 | 5,245 |
01-Oct-2025 | 61.01 | 61.01 | 57.95 | 59.24 | 59 | 1,89,099 | 3,223 |
03-Oct-2025 | 59.84 | 60.5 | 59.84 | 60.49 | 25 | 2,56,255 | 4,248 |
06-Oct-2025 | 60.49 | 61.5 | 60 | 60.72 | 30 | 4,18,705 | 6,948 |
07-Oct-2025 | 60.01 | 61.49 | 60 | 60.08 | 28 | 1,29,476 | 2,149 |
08-Oct-2025 | 61 | 63 | 60.55 | 61 | 23 | 1,33,661 | 2,149 |
09-Oct-2025 | 61.62 | 61.62 | 60 | 60.9 | 32 | 3,81,903 | 6,279 |
10-Oct-2025 | 60.9 | 60.9 | 60 | 60.6 | 21 | 7,95,509 | 13,257 |
13-Oct-2025 | 60.5 | 60.5 | 60 | 60.02 | 12 | 23,694 | 394 |
14-Oct-2025 | 60 | 61 | 60 | 60 | 24 | 1,36,642 | 2,277 |
15-Oct-2025 | 60 | 60.98 | 60 | 60 | 40 | 1,91,442 | 3,186 |
16-Oct-2025 | 59.8 | 62.99 | 59.8 | 60 | 24 | 1,74,178 | 2,897 |
17-Oct-2025 | 61.2 | 63 | 58 | 62.59 | 66 | 8,87,714 | 14,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.