Transchem

Transchem Ltd Historical Data

NSEBSE

₹171.8

(0.93%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	69.14	69.14	65.45	67.57	20	1,04,182	1,547
19-Nov-2025	70	70.94	69.49	70.94	60	9,96,444	14,182
20-Nov-2025	74.48	74.48	74.48	74.48	53	13,01,910	17,480
21-Nov-2025	78.1	78.1	75	75	110	27,14,019	35,115
24-Nov-2025	78.75	78.75	78.75	78.75	57	13,29,142	16,878
25-Nov-2025	82.68	82.68	82.68	82.68	48	9,82,651	11,885
26-Nov-2025	86.81	86.81	86.81	86.81	32	2,10,861	2,429
27-Nov-2025	91.15	91.15	91.15	91.15	37	6,73,416	7,388
28-Nov-2025	95.7	95.7	95.7	95.7	40	3,94,188	4,119
01-Dec-2025	100.48	100.48	100.48	100.48	37	3,66,852	3,651
02-Dec-2025	105.5	105.5	105.5	105.5	44	10,99,310	10,420
03-Dec-2025	110.77	110.77	106.25	110.77	251	1,98,55,486	1,79,354
04-Dec-2025	116.3	116.3	116.3	116.3	142	82,62,417	71,044
05-Dec-2025	121.6	122.11	112.2	122.11	145	53,37,933	44,395
08-Dec-2025	128.21	128.21	128.21	128.21	54	12,15,430	9,480
09-Dec-2025	134.62	134.62	134.62	134.62	47	5,42,383	4,029
10-Dec-2025	141.35	141.35	141.35	141.35	29	5,27,518	3,732
11-Dec-2025	148.41	148.41	148.41	148.41	44	4,40,332	2,967
12-Dec-2025	155.83	155.83	155.83	155.83	67	19,85,118	12,739
15-Dec-2025	163.62	163.62	163.62	163.62	86	15,41,791	9,423
16-Dec-2025	166.89	166.89	166.89	166.89	117	61,68,755	36,963
17-Dec-2025	170.22	170.22	170.22	170.22	71	74,45,763	43,742
18-Dec-2025	173.49	173.62	166.82	171.8	247	2,40,44,619	1,38,705

Transchem: Related NEWS

No Record Found

Invest wise with Expert advice