Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 167.05 | 167.05 | 167.05 | 167.05 | 9 | 60,973 | 365 |
10-Mar-2026 | 163.75 | 163.8 | 163.75 | 163.75 | 16 | 7,10,188 | 4,337 |
11-Mar-2026 | 160.5 | 160.5 | 160.5 | 160.5 | 3 | 6,259 | 39 |
12-Mar-2026 | 157.3 | 157.3 | 157.3 | 157.3 | 10 | 3,94,823 | 2,510 |
13-Mar-2026 | 155 | 155 | 155 | 155 | 3 | 1,395 | 9 |
16-Mar-2026 | 151.9 | 151.9 | 151.9 | 151.9 | 3 | 33,418 | 220 |
17-Mar-2026 | 148.9 | 154.9 | 148.9 | 154.9 | 28 | 9,63,521 | 6,455 |
18-Mar-2026 | 155 | 155 | 154.9 | 154.9 | 23 | 3,15,995 | 2,039 |
19-Mar-2026 | 154 | 154 | 151.85 | 151.85 | 4 | 43,078 | 281 |
20-Mar-2026 | 151 | 154.85 | 149.05 | 154.85 | 13 | 6,19,236 | 4,015 |
23-Mar-2026 | 154.6 | 154.85 | 151.85 | 154.85 | 17 | 4,53,039 | 2,942 |
24-Mar-2026 | 151.8 | 154.85 | 151.8 | 154.85 | 11 | 2,07,234 | 1,348 |
25-Mar-2026 | 157.5 | 157.9 | 157.5 | 157.9 | 10 | 88,995 | 564 |
27-Mar-2026 | 161.05 | 161.05 | 154.75 | 161 | 17 | 1,92,835 | 1,212 |
30-Mar-2026 | 160.2 | 167 | 153 | 162.65 | 20 | 5,42,962 | 3,443 |
01-Apr-2026 | 165 | 165 | 154.55 | 154.65 | 10 | 58,062 | 375 |
02-Apr-2026 | 157.5 | 159.65 | 147.2 | 149.3 | 34 | 2,12,067 | 1,406 |
06-Apr-2026 | 149 | 149 | 141.85 | 148 | 23 | 1,28,357 | 896 |
07-Apr-2026 | 145 | 151.85 | 145 | 150.05 | 19 | 2,75,393 | 1,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
