Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,203.65 | 1,222.95 | 1,190.05 | 1,215.7 | 98 | 13,16,961 | 1,000 |
23-Dec-2025 | 1,245.5 | 1,245.5 | 1,226 | 1,242.55 | 104 | 25,29,835 | 1,379 |
24-Dec-2025 | 1,250 | 1,330 | 1,250 | 1,281.7 | 173 | 39,68,03,315 | 3,09,346 |
26-Dec-2025 | 1,287.7 | 1,329.95 | 1,281.05 | 1,308.8 | 172 | 27,35,307 | 1,373 |
29-Dec-2025 | 1,300.5 | 1,326 | 1,280.5 | 1,291.6 | 69 | 12,05,798 | 786 |
30-Dec-2025 | 1,270 | 1,281.7 | 1,265.8 | 1,269.75 | 79 | 17,22,962 | 1,147 |
31-Dec-2025 | 1,296.9 | 1,296.9 | 1,260 | 1,267.9 | 83 | 10,78,001 | 721 |
01-Jan-2026 | 1,267.9 | 1,293.5 | 1,254.4 | 1,286.6 | 52 | 15,64,260 | 1,039 |
02-Jan-2026 | 1,299.95 | 1,300 | 1,263.7 | 1,281.2 | 57 | 9,23,569 | 425 |
05-Jan-2026 | 1,282 | 1,300 | 1,270 | 1,270.1 | 71 | 11,59,954 | 798 |
06-Jan-2026 | 1,270 | 1,279.9 | 1,251.25 | 1,260.6 | 39 | 7,87,415 | 507 |
07-Jan-2026 | 1,261 | 1,301 | 1,255.2 | 1,264.35 | 101 | 30,42,953 | 1,801 |
08-Jan-2026 | 1,261.2 | 1,296.9 | 1,244.05 | 1,250.75 | 95 | 22,23,053 | 1,667 |
09-Jan-2026 | 1,244.05 | 1,244.05 | 1,223.65 | 1,232.4 | 54 | 9,76,073 | 574 |
12-Jan-2026 | 1,232.7 | 1,250 | 1,195.5 | 1,203.75 | 277 | 25,82,488 | 1,842 |
13-Jan-2026 | 1,201 | 1,235 | 1,190.5 | 1,232.9 | 90 | 37,75,508 | 2,861 |
14-Jan-2026 | 1,232.9 | 1,232.9 | 1,202.2 | 1,205.2 | 59 | 6,39,133 | 330 |
16-Jan-2026 | 1,205.1 | 1,229.6 | 1,192 | 1,198.7 | 93 | 26,22,707 | 1,803 |
19-Jan-2026 | 1,181.05 | 1,199.9 | 1,151.05 | 1,169.65 | 300 | 21,97,357 | 1,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
