Transpek Inds.

Transpek Industry Ltd Historical Data

NSEBSE

₹1,478.4

(1.80%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	1,333.3	1,368	1,320	1,337.95	176	45,18,696	3,138
11-Sep-2025	1,351	1,363	1,310	1,336.7	176	40,00,097	2,269
12-Sep-2025	1,350	1,350	1,320	1,325.55	136	28,13,030	2,003
15-Sep-2025	1,325.55	1,352	1,325	1,346.7	93	9,32,027	664
16-Sep-2025	1,346.7	1,358.75	1,330.65	1,339.95	139	39,83,102	2,670
17-Sep-2025	1,350	1,353.1	1,335	1,338.8	94	18,44,067	1,226
18-Sep-2025	1,338.8	1,352	1,310	1,337.7	231	41,62,569	2,124
19-Sep-2025	1,350	1,350	1,322.1	1,324.7	129	25,73,970	1,765
22-Sep-2025	1,339	1,340.5	1,313	1,314.75	167	33,34,728	2,059
23-Sep-2025	1,320	1,365	1,312	1,330	149	48,91,407	3,112
24-Sep-2025	1,330	1,350	1,295.5	1,304	189	39,52,716	2,710
25-Sep-2025	1,319.95	1,323	1,298	1,307.6	117	28,21,611	1,833
26-Sep-2025	1,295	1,324.4	1,261	1,293.25	191	32,81,892	1,710
29-Sep-2025	1,282	1,316.95	1,282	1,299.5	92	31,86,876	1,600
30-Sep-2025	1,283	1,317.75	1,280.15	1,294.95	118	29,02,961	1,864
01-Oct-2025	1,313.9	1,363	1,290.05	1,343.4	131	44,64,581	3,040
03-Oct-2025	1,344	1,362	1,325	1,334.85	124	54,30,566	3,442
06-Oct-2025	1,375	1,375	1,326.4	1,339.1	79	27,45,008	1,955
07-Oct-2025	1,340	1,340	1,326	1,327.2	44	9,97,585	721
08-Oct-2025	1,339.7	1,355	1,322.3	1,332	201	6,51,29,364	47,091
09-Oct-2025	1,322.4	1,520	1,322.4	1,452.2	646	5,62,01,791	38,053

Transpek Inds.: Related NEWS

No Record Found

Invest wise with Expert advice