Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 1,386.5 | 1,425 | 1,336.1 | 1,380.4 | 2,587 | 3,40,83,675.2 | 5,295 |
05-Aug-2026 | 1,371.3 | 1,400 | 1,343 | 1,359.4 | 684 | 92,01,889.3 | 3,075 |
06-Aug-2026 | 1,378.6 | 1,378.6 | 1,312.1 | 1,321.4 | 409 | 41,62,561.5 | 1,490 |
07-Aug-2026 | 1,324 | 1,330.6 | 1,225.2 | 1,262.4 | 542 | 48,11,547.7 | 2,546 |
10-Aug-2026 | 1,222 | 1,280 | 1,192.1 | 1,232.6 | 694 | 69,67,251.5 | 3,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
