Transpek Inds.

Transpek Industry Ltd Historical Data

NSEBSE

₹1,321.3

(-1.24%)

Nov 20, 2025|01:44:00 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	1,350	1,398	1,350	1,378.8	82	26,30,205	1,509
23-Oct-2025	1,382	1,425	1,382	1,416.7	135	32,02,792	2,110
24-Oct-2025	1,401	1,418	1,372.05	1,376.2	97	35,11,543	1,837
27-Oct-2025	1,365	1,386	1,350	1,355.25	127	41,37,933	2,234
28-Oct-2025	1,350.5	1,369	1,332.1	1,355.1	65	9,97,374	456
29-Oct-2025	1,379.7	1,386.9	1,346	1,382.8	114	32,62,608	1,939
30-Oct-2025	1,460	1,460	1,395	1,426.55	230	78,65,252	4,042
31-Oct-2025	1,444.45	1,449	1,410	1,427.3	99	29,17,080	1,718
03-Nov-2025	1,427.3	1,450	1,412.15	1,437.8	69	16,97,300	865
04-Nov-2025	1,430	1,455.5	1,420.1	1,432.15	95	30,26,846	1,335
06-Nov-2025	1,428	1,432.15	1,401	1,419.6	74	14,95,642	636
07-Nov-2025	1,385	1,425.5	1,385	1,415.05	90	29,84,784	1,896
10-Nov-2025	1,436	1,436	1,401	1,404.65	60	26,28,873	1,640
11-Nov-2025	1,403	1,429.5	1,402	1,424.15	62	11,85,681	607
12-Nov-2025	1,424.15	1,460	1,408.5	1,439.6	111	39,17,529	2,494
13-Nov-2025	1,452	1,459.8	1,431.65	1,443.05	85	14,98,829	757
14-Nov-2025	1,403	1,435	1,395	1,429.1	58	8,10,594	359
17-Nov-2025	1,401	1,439.9	1,330	1,355	486	71,96,597	4,719
18-Nov-2025	1,393.95	1,393.95	1,320	1,347.95	206	50,68,456	2,819
19-Nov-2025	1,365	1,365	1,332	1,337.85	67	11,16,922	718

Transpek Inds.: Related NEWS

No Record Found

Invest wise with Expert advice