Transpek Inds.

Transpek Industry Ltd Historical Data

NSEBSE

₹1,269.75

(-1.69%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	1,342.05	1,359.7	1,294	1,305.55	126	20,83,804	1,400
02-Dec-2025	1,322.5	1,325.95	1,263	1,267.8	241	34,86,927	2,173
03-Dec-2025	1,268.25	1,346.25	1,267.8	1,301.5	153	24,06,813	1,367
04-Dec-2025	1,305	1,305	1,270.5	1,292.1	73	15,41,59,941	1,17,368
05-Dec-2025	1,312.95	1,312.95	1,286	1,286.9	91	9,02,643	441
08-Dec-2025	1,307.8	1,307.8	1,260	1,275	97	12,59,593	870
09-Dec-2025	1,268.65	1,298	1,250	1,267.85	145	27,30,334	1,362
10-Dec-2025	1,270	1,288.7	1,235	1,238.95	164	30,99,612	1,978
11-Dec-2025	1,240	1,279.9	1,227	1,267.15	91	15,69,379	993
12-Dec-2025	1,260	1,287.4	1,237.05	1,241.75	136	24,18,445	1,252
15-Dec-2025	1,241.75	1,274.7	1,230	1,239.75	79	16,71,820	1,118
16-Dec-2025	1,240	1,252.7	1,210.1	1,221	138	27,02,073	1,667
17-Dec-2025	1,235	1,235	1,200	1,203.1	144	22,75,880	1,406
18-Dec-2025	1,207.45	1,209.1	1,180.7	1,200.85	110	16,35,110	1,016
19-Dec-2025	1,200	1,205	1,179.1	1,185.9	187	39,14,014	2,590
22-Dec-2025	1,203.65	1,222.95	1,190.05	1,215.7	98	13,16,961	1,000
23-Dec-2025	1,245.5	1,245.5	1,226	1,242.55	104	25,29,835	1,379
24-Dec-2025	1,250	1,330	1,250	1,281.7	173	39,68,03,315	3,09,346
26-Dec-2025	1,287.7	1,329.95	1,281.05	1,308.8	172	27,35,307	1,373
29-Dec-2025	1,300.5	1,326	1,280.5	1,291.6	69	12,05,798	786
30-Dec-2025	1,270	1,281.7	1,265.8	1,269.75	79	17,22,962	1,147

Transpek Inds.: Related NEWS

No Record Found

Invest wise with Expert advice