Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,162 | 1,196.7 | 1,161.1 | 1,175.1 | 86 | 7,59,015.6 | 379 |
14-May-2026 | 1,180.1 | 1,194.8 | 1,160.2 | 1,168.9 | 72 | 6,75,847.7 | 433 |
15-May-2026 | 1,197 | 1,198 | 1,163.3 | 1,188.3 | 50 | 7,57,635.7 | 481 |
18-May-2026 | 1,179.9 | 1,225 | 1,131.1 | 1,179 | 143 | 22,08,890.3 | 1,140 |
19-May-2026 | 1,141 | 1,250 | 1,141 | 1,221.2 | 140 | 14,53,355.3 | 989 |
20-May-2026 | 1,245 | 1,269 | 1,212 | 1,230.6 | 153 | 11,26,886.9 | 721 |
21-May-2026 | 1,245.4 | 1,245.9 | 1,203 | 1,208.3 | 102 | 6,77,165 | 364 |
22-May-2026 | 1,216.7 | 1,222.3 | 1,150.6 | 1,185.6 | 388 | 21,74,389 | 1,077 |
25-May-2026 | 1,186.3 | 1,260 | 1,186.3 | 1,256.8 | 479 | 41,20,671.1 | 2,093 |
26-May-2026 | 1,226.9 | 1,268.5 | 1,172 | 1,194 | 719 | 48,42,928.8 | 1,755 |
27-May-2026 | 1,161 | 1,161 | 1,061 | 1,069.6 | 2,271 | 1,86,11,693.3 | 10,944 |
29-May-2026 | 1,099 | 1,112 | 1,030 | 1,038.1 | 677 | 40,31,109.9 | 2,750 |
01-Jun-2026 | 1,033 | 1,037.9 | 980.3 | 986.9 | 659 | 52,71,281.9 | 4,307 |
02-Jun-2026 | 988.1 | 1,024 | 988.1 | 1,000.1 | 401 | 28,78,091.1 | 2,280 |
03-Jun-2026 | 1,029.9 | 1,029.9 | 979 | 984.2 | 281 | 25,11,945.6 | 1,630 |
04-Jun-2026 | 997 | 1,020.3 | 980 | 983.5 | 276 | 16,00,746.3 | 1,026 |
05-Jun-2026 | 998.9 | 999 | 974.7 | 993.1 | 145 | 8,65,437.6 | 508 |
08-Jun-2026 | 1,000 | 1,005.2 | 969.2 | 979.2 | 283 | 21,92,319.5 | 1,520 |
09-Jun-2026 | 980.9 | 996.4 | 969 | 983.1 | 209 | 21,92,307.3 | 1,847 |
10-Jun-2026 | 995.4 | 1,002.1 | 970.2 | 980.5 | 203 | 13,79,189.6 | 993 |
11-Jun-2026 | 980.3 | 995.9 | 961 | 972.7 | 207 | 12,45,388 | 900 |
12-Jun-2026 | 995 | 1,042.9 | 973 | 1,022.9 | 961 | 70,05,858.1 | 4,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
