Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,436 | 1,436 | 1,401 | 1,404.65 | 60 | 26,28,873 | 1,640 |
11-Nov-2025 | 1,403 | 1,429.5 | 1,402 | 1,424.15 | 62 | 11,85,681 | 607 |
12-Nov-2025 | 1,424.15 | 1,460 | 1,408.5 | 1,439.6 | 111 | 39,17,529 | 2,494 |
13-Nov-2025 | 1,452 | 1,459.8 | 1,431.65 | 1,443.05 | 85 | 14,98,829 | 757 |
14-Nov-2025 | 1,403 | 1,435 | 1,395 | 1,429.1 | 58 | 8,10,594 | 359 |
17-Nov-2025 | 1,401 | 1,439.9 | 1,330 | 1,355 | 486 | 71,96,597 | 4,719 |
18-Nov-2025 | 1,393.95 | 1,393.95 | 1,320 | 1,347.95 | 206 | 50,68,456 | 2,819 |
19-Nov-2025 | 1,365 | 1,365 | 1,332 | 1,337.85 | 67 | 11,16,922 | 718 |
20-Nov-2025 | 1,338 | 1,361.95 | 1,314 | 1,326.65 | 303 | 18,57,702 | 1,218 |
21-Nov-2025 | 1,335 | 1,338.5 | 1,325 | 1,332.35 | 75 | 11,07,269 | 637 |
24-Nov-2025 | 1,340 | 1,348.85 | 1,309 | 1,338.2 | 78 | 20,22,828 | 967 |
25-Nov-2025 | 1,330 | 1,330 | 1,300 | 1,306.15 | 101 | 16,63,452 | 984 |
26-Nov-2025 | 1,309.05 | 1,379.7 | 1,309 | 1,337.55 | 109 | 34,13,089 | 1,518 |
27-Nov-2025 | 1,325 | 1,368.95 | 1,322.2 | 1,356.25 | 91 | 25,79,641 | 1,003 |
28-Nov-2025 | 1,331.1 | 1,368.9 | 1,331.1 | 1,342.25 | 66 | 12,42,106 | 777 |
01-Dec-2025 | 1,342.05 | 1,359.7 | 1,294 | 1,305.55 | 126 | 20,83,804 | 1,400 |
02-Dec-2025 | 1,322.5 | 1,325.95 | 1,263 | 1,267.8 | 241 | 34,86,927 | 2,173 |
03-Dec-2025 | 1,268.25 | 1,346.25 | 1,267.8 | 1,301.5 | 153 | 24,06,813 | 1,367 |
04-Dec-2025 | 1,305 | 1,305 | 1,270.5 | 1,292.1 | 73 | 15,41,59,941 | 1,17,368 |
05-Dec-2025 | 1,312.95 | 1,312.95 | 1,286 | 1,286.9 | 91 | 9,02,643 | 441 |
08-Dec-2025 | 1,307.8 | 1,307.8 | 1,260 | 1,275 | 97 | 12,59,593 | 870 |
09-Dec-2025 | 1,268.65 | 1,298 | 1,250 | 1,267.85 | 145 | 27,30,334 | 1,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.