Transpek Inds.

Transpek Industry Ltd Historical Data

NSEBSE

₹1,519.6

(-1.88%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	1,675	1,738	1,654.2	1,662.7	363	1,79,26,532	7,695
14-Jul-2025	1,685	1,685	1,633.3	1,646.7	139	50,45,934	2,616
15-Jul-2025	1,659	1,668	1,606.6	1,632.35	159	47,69,607	2,450
16-Jul-2025	1,635	1,662.9	1,635	1,643.05	89	23,25,378	1,214
17-Jul-2025	1,655	1,683	1,627.05	1,642.1	208	36,67,219	1,565
18-Jul-2025	1,642.1	1,670.9	1,640.1	1,660.9	143	38,65,199	1,947
21-Jul-2025	1,643.9	1,679.9	1,643.9	1,665.05	58	20,94,513	1,124
22-Jul-2025	1,679	1,688.9	1,645	1,649.4	143	61,64,608	2,905
23-Jul-2025	1,664	1,678.9	1,625	1,636.2	124	29,45,270	1,293
24-Jul-2025	1,649.9	1,649.9	1,621	1,628.1	81	17,82,216	937
25-Jul-2025	1,628.1	1,650	1,611.1	1,628.8	124	34,49,640	1,532
28-Jul-2025	1,630	1,680	1,630	1,641.15	184	1,06,66,115	5,432
29-Jul-2025	1,648.95	1,715	1,630.05	1,660.55	265	1,34,82,335	6,170
30-Jul-2025	1,673	1,709	1,673	1,690.35	228	1,31,90,325	7,019
31-Jul-2025	1,680	1,699.9	1,660.2	1,667.35	104	28,20,064	1,416
01-Aug-2025	1,651	1,693.8	1,623.45	1,635.95	123	56,58,978	2,954
04-Aug-2025	1,640.05	1,671.95	1,611.4	1,629.25	273	60,74,514	2,792
05-Aug-2025	1,613.3	1,649.4	1,613.3	1,632.75	130	37,62,306	2,102
06-Aug-2025	1,640	1,660	1,601	1,615.05	270	1,19,79,077	6,386
07-Aug-2025	1,619.8	1,640	1,534	1,548.65	341	1,21,00,830	5,122
08-Aug-2025	1,564.8	1,577	1,511	1,519.6	176	32,60,159	1,663

Transpek Inds.: Related NEWS

No Record Found

Invest wise with Expert advice