Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 911.1 | 924 | 905 | 905.95 | 132 | 45,90,053 | 4,926 |
17-Mar-2026 | 915.05 | 941 | 906.05 | 936.45 | 158 | 32,13,656 | 2,437 |
18-Mar-2026 | 944.95 | 1,021 | 920 | 998.8 | 281 | 69,99,294 | 5,276 |
19-Mar-2026 | 994 | 1,012 | 960 | 981.2 | 112 | 21,03,282 | 1,887 |
20-Mar-2026 | 1,014.95 | 1,025 | 983.05 | 991.5 | 103 | 30,69,326 | 2,490 |
23-Mar-2026 | 968.3 | 987.95 | 921.15 | 950.2 | 128 | 30,78,003 | 2,715 |
24-Mar-2026 | 930.2 | 975.95 | 924 | 932.3 | 234 | 1,35,05,375 | 13,211 |
25-Mar-2026 | 933.25 | 970 | 933 | 965.4 | 140 | 35,89,771 | 3,235 |
27-Mar-2026 | 920.1 | 947.3 | 900 | 909.25 | 412 | 1,29,72,786 | 11,988 |
30-Mar-2026 | 896 | 904.95 | 870.05 | 876.3 | 234 | 40,38,954 | 3,904 |
01-Apr-2026 | 948.3 | 967 | 914.05 | 941 | 103 | 15,79,317 | 1,276 |
02-Apr-2026 | 942 | 975.85 | 932 | 971.35 | 129 | 18,53,024 | 1,365 |
06-Apr-2026 | 977 | 999.95 | 977 | 997.15 | 81 | 8,32,008 | 633 |
07-Apr-2026 | 997.15 | 1,088.95 | 995 | 1,055.55 | 166 | 30,88,733 | 2,626 |
08-Apr-2026 | 1,087 | 1,087 | 1,025 | 1,026.5 | 166 | 25,09,591 | 2,018 |
09-Apr-2026 | 1,059.9 | 1,059.9 | 1,024 | 1,032.75 | 51 | 12,66,478 | 1,096 |
10-Apr-2026 | 1,060.5 | 1,064.95 | 1,006.1 | 1,018.7 | 150 | 28,61,180 | 2,062 |
13-Apr-2026 | 1,012.05 | 1,044 | 993 | 1,038.3 | 127 | 33,20,101 | 2,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
