Transpek Inds.

Transpek Industry Ltd Historical Data

NSEBSE

₹1,615.25

(-0.38%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,570	1,620	1,550	1,563.55	365	2,16,03,858	12,382
13-May-2025	1,560	1,570	1,533	1,569.3	167	1,25,37,528	7,674
14-May-2025	1,560	1,590	1,539	1,545.05	169	1,12,59,713	6,823
15-May-2025	1,548	1,574.9	1,515	1,543.35	174	51,31,881	2,705
16-May-2025	1,521	1,688.8	1,521	1,609.3	460	1,50,21,288	6,228
19-May-2025	1,595	1,680	1,561	1,577.15	407	1,51,40,355	6,917
20-May-2025	1,598.6	1,653	1,580	1,580.95	231	1,22,08,850	6,605
21-May-2025	1,562	1,600	1,562	1,571.6	155	52,35,559	2,644
22-May-2025	1,578.8	1,594.9	1,558	1,560.4	110	46,81,897	2,615
23-May-2025	1,563.7	1,579.3	1,554	1,559.1	93	45,59,283	2,615
26-May-2025	1,571	1,601.3	1,560	1,581.9	143	30,47,607	1,510
27-May-2025	1,600	1,622	1,570	1,589.05	176	66,61,841	3,108
28-May-2025	1,599	1,615	1,551	1,578.9	126	47,98,151	2,594
29-May-2025	1,561.5	1,600	1,551.1	1,567.25	178	75,37,939	3,332
30-May-2025	1,567.25	1,593.45	1,545	1,587.8	97	39,15,413	2,186
02-Jun-2025	1,561.2	1,615	1,561.2	1,584.95	132	63,37,068	3,528
03-Jun-2025	1,585	1,605	1,570	1,591.6	163	1,10,19,078	6,003
04-Jun-2025	1,608.9	1,614.5	1,588	1,590.2	107	56,65,085	3,143
05-Jun-2025	1,588.6	1,617.5	1,585	1,615.5	196	75,39,192	4,162
06-Jun-2025	1,625	1,660.5	1,616	1,621.35	245	67,19,519	2,891
09-Jun-2025	1,613.1	1,657	1,601	1,615.25	305	83,04,934	4,317

Transpek Inds.: Related NEWS

No Record Found

Invest wise with Expert advice