Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,240 | 1,399.45 | 1,240 | 1,331.4 | 165 | 30,83,509 | 1,369 |
02-Apr-2025 | 1,330 | 1,358 | 1,330 | 1,348.35 | 38 | 8,45,014 | 524 |
03-Apr-2025 | 1,347.8 | 1,355 | 1,330.05 | 1,345.85 | 44 | 11,63,343 | 773 |
04-Apr-2025 | 1,356 | 1,356 | 1,295 | 1,297.4 | 80 | 13,60,879 | 968 |
07-Apr-2025 | 1,135.1 | 1,210 | 1,100.05 | 1,156.75 | 425 | 1,52,91,400 | 8,892 |
08-Apr-2025 | 1,297 | 1,297 | 1,176 | 1,202.95 | 104 | 23,20,794 | 1,544 |
09-Apr-2025 | 1,236.95 | 1,236.95 | 1,176.15 | 1,202 | 84 | 20,65,320 | 1,512 |
11-Apr-2025 | 1,210 | 1,223.9 | 1,186.45 | 1,194.65 | 178 | 30,89,064 | 1,568 |
15-Apr-2025 | 1,277.9 | 1,277.9 | 1,224 | 1,237.9 | 69 | 30,39,835 | 2,305 |
16-Apr-2025 | 1,240 | 1,264 | 1,221.6 | 1,246.6 | 102 | 26,23,845 | 1,788 |
17-Apr-2025 | 1,228 | 1,334.45 | 1,225 | 1,316.05 | 150 | 41,37,906 | 2,712 |
21-Apr-2025 | 1,316.05 | 1,369 | 1,316.05 | 1,325.1 | 91 | 30,85,660 | 2,085 |
22-Apr-2025 | 1,325.1 | 1,339.6 | 1,291.05 | 1,300.1 | 101 | 34,69,755 | 1,927 |
23-Apr-2025 | 1,303 | 1,326.35 | 1,290 | 1,300 | 47 | 7,32,958 | 538 |
24-Apr-2025 | 1,300 | 1,304.4 | 1,252.25 | 1,281.7 | 105 | 25,96,842 | 1,889 |
25-Apr-2025 | 1,282.9 | 1,285 | 1,242 | 1,250.1 | 61 | 9,89,289 | 569 |
28-Apr-2025 | 1,250 | 1,294.8 | 1,242 | 1,251.55 | 76 | 13,80,048 | 913 |
29-Apr-2025 | 1,250 | 1,299 | 1,225.1 | 1,269.25 | 105 | 29,13,268 | 2,016 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
