Transpek Inds.

Transpek Industry Ltd Historical Data

NSEBSE

₹1,407.9

(0.66%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	1,680	1,699.9	1,660.2	1,667.35	104	28,20,064	1,416
01-Aug-2025	1,651	1,693.8	1,623.45	1,635.95	123	56,58,978	2,954
04-Aug-2025	1,640.05	1,671.95	1,611.4	1,629.25	273	60,74,514	2,792
05-Aug-2025	1,613.3	1,649.4	1,613.3	1,632.75	130	37,62,306	2,102
06-Aug-2025	1,640	1,660	1,601	1,615.05	270	1,19,79,077	6,386
07-Aug-2025	1,619.8	1,640	1,534	1,548.65	341	1,21,00,830	5,122
08-Aug-2025	1,564.8	1,577	1,511	1,519.6	176	32,60,159	1,663
11-Aug-2025	1,522	1,522	1,430	1,453.85	571	1,53,81,314	8,217
12-Aug-2025	1,466	1,498.95	1,425	1,468.55	125	40,79,893	2,506
13-Aug-2025	1,475.85	1,491	1,435	1,437.75	480	35,22,341	2,051
14-Aug-2025	1,436	1,454	1,410	1,413.3	604	32,43,225	1,990
18-Aug-2025	1,412	1,429.95	1,361.55	1,392	351	61,28,818	3,535
19-Aug-2025	1,415	1,500	1,385	1,442.85	238	77,18,225	4,681
20-Aug-2025	1,449	1,537	1,425	1,499.3	294	61,67,649	2,923
21-Aug-2025	1,527	1,543	1,480.15	1,484.7	160	59,73,035	3,686
22-Aug-2025	1,488	1,514.95	1,463	1,465.35	108	55,81,547	3,383
25-Aug-2025	1,499	1,499	1,451	1,468.15	187	47,65,188	2,663
26-Aug-2025	1,474.85	1,480	1,430	1,463.3	189	28,28,840	1,389
28-Aug-2025	1,435.55	1,458.9	1,390	1,398.65	331	34,88,640	1,871
29-Aug-2025	1,418	1,418	1,385	1,407.9	82	36,01,824	2,233

Transpek Inds.: Related NEWS

No Record Found

Invest wise with Expert advice