Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,029.9 | 1,029.9 | 979 | 984.2 | 281 | 25,11,945.6 | 1,630 |
04-Jun-2026 | 997 | 1,020.3 | 980 | 983.5 | 276 | 16,00,746.3 | 1,026 |
05-Jun-2026 | 998.9 | 999 | 974.7 | 993.1 | 145 | 8,65,437.6 | 508 |
08-Jun-2026 | 1,000 | 1,005.2 | 969.2 | 979.2 | 283 | 21,92,319.5 | 1,520 |
09-Jun-2026 | 980.9 | 996.4 | 969 | 983.1 | 209 | 21,92,307.3 | 1,847 |
10-Jun-2026 | 995.4 | 1,002.1 | 970.2 | 980.5 | 203 | 13,79,189.6 | 993 |
11-Jun-2026 | 980.3 | 995.9 | 961 | 972.7 | 207 | 12,45,388 | 900 |
12-Jun-2026 | 995 | 1,042.9 | 973 | 1,022.9 | 961 | 70,05,858.1 | 4,266 |
15-Jun-2026 | 1,043.6 | 1,055 | 970 | 981.1 | 1,523 | 1,48,98,272.9 | 8,397 |
16-Jun-2026 | 1,015.4 | 1,019.8 | 976.2 | 999.2 | 437 | 29,71,603.2 | 2,163 |
17-Jun-2026 | 1,002 | 1,017.4 | 991 | 998.5 | 258 | 16,54,740.6 | 959 |
18-Jun-2026 | 1,018.4 | 1,018.4 | 996.1 | 1,017.2 | 273 | 16,77,423.9 | 1,194 |
19-Jun-2026 | 1,009.1 | 1,016.8 | 979.9 | 1,012.1 | 316 | 15,65,416.4 | 935 |
22-Jun-2026 | 1,006 | 1,024 | 990.2 | 1,007.2 | 352 | 22,21,421.3 | 1,358 |
23-Jun-2026 | 1,018.6 | 1,048.4 | 992.4 | 1,000.1 | 192 | 14,88,263.4 | 957 |
24-Jun-2026 | 999.5 | 1,016 | 990 | 998.2 | 379 | 22,01,982.1 | 1,782 |
25-Jun-2026 | 1,000.5 | 1,025 | 1,000 | 1,009.5 | 423 | 41,91,283.1 | 3,076 |
29-Jun-2026 | 996 | 1,022.9 | 996 | 998.4 | 166 | 13,95,072.8 | 1,022 |
30-Jun-2026 | 1,001.2 | 1,001.2 | 966.1 | 990.6 | 544 | 54,57,219.7 | 3,982 |
01-Jul-2026 | 978.3 | 1,025.1 | 978.05 | 1,017.35 | 452 | 36,35,732.6 | 2,649 |
02-Jul-2026 | 1,024.3 | 1,057 | 995.05 | 1,034.8 | 648 | 55,94,580.1 | 3,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
