Transpek Inds.

Transpek Industry Ltd Historical Data

NSEBSE

₹1,438.95

(0.87%)

Oct 31, 2025|10:24:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	1,313.9	1,363	1,290.05	1,343.4	131	44,64,581	3,040
03-Oct-2025	1,344	1,362	1,325	1,334.85	124	54,30,566	3,442
06-Oct-2025	1,375	1,375	1,326.4	1,339.1	79	27,45,008	1,955
07-Oct-2025	1,340	1,340	1,326	1,327.2	44	9,97,585	721
08-Oct-2025	1,339.7	1,355	1,322.3	1,332	201	6,51,29,364	47,091
09-Oct-2025	1,322.4	1,520	1,322.4	1,452.2	646	5,62,01,791	38,053
10-Oct-2025	1,485	1,490	1,440	1,478.4	187	56,01,130	3,237
13-Oct-2025	1,478.4	1,478.4	1,431	1,457.25	198	3,91,59,190	26,791
14-Oct-2025	1,458	1,460	1,421	1,429.95	130	1,75,08,663	11,941
15-Oct-2025	1,485	1,485	1,411.5	1,418.65	182	1,13,57,903	7,690
16-Oct-2025	1,438.9	1,438.9	1,390	1,400.9	208	2,51,60,776	17,607
17-Oct-2025	1,400.9	1,417.9	1,349.95	1,361.5	282	92,53,122	5,139
20-Oct-2025	1,399.7	1,399.7	1,320	1,353.85	213	76,60,502	4,505
21-Oct-2025	1,350	1,398	1,350	1,378.8	82	26,30,205	1,509
23-Oct-2025	1,382	1,425	1,382	1,416.7	135	32,02,792	2,110
24-Oct-2025	1,401	1,418	1,372.05	1,376.2	97	35,11,543	1,837
27-Oct-2025	1,365	1,386	1,350	1,355.25	127	41,37,933	2,234
28-Oct-2025	1,350.5	1,369	1,332.1	1,355.1	65	9,97,374	456
29-Oct-2025	1,379.7	1,386.9	1,346	1,382.8	114	32,62,608	1,939
30-Oct-2025	1,460	1,460	1,395	1,426.55	230	78,65,252	4,042

Transpek Inds.: Related NEWS

No Record Found

Invest wise with Expert advice