Transpek Inds.

Transpek Industry Ltd Historical Data

NSEBSE

₹1,645.1

(-0.80%)

Jun 30, 2025|03:11:00 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,561.2	1,615	1,561.2	1,584.95	132	63,37,068	3,528
03-Jun-2025	1,585	1,605	1,570	1,591.6	163	1,10,19,078	6,003
04-Jun-2025	1,608.9	1,614.5	1,588	1,590.2	107	56,65,085	3,143
05-Jun-2025	1,588.6	1,617.5	1,585	1,615.5	196	75,39,192	4,162
06-Jun-2025	1,625	1,660.5	1,616	1,621.35	245	67,19,519	2,891
09-Jun-2025	1,613.1	1,657	1,601	1,615.25	305	83,04,934	4,317
10-Jun-2025	1,616	1,655	1,616	1,628.65	219	79,87,457	3,960
11-Jun-2025	1,630	1,817.95	1,628.65	1,705.5	853	2,74,15,255	11,453
12-Jun-2025	1,730	1,768.9	1,706.6	1,724.05	266	68,82,873	2,613
13-Jun-2025	1,710	1,755	1,672.05	1,734	174	52,94,373	2,116
16-Jun-2025	1,745	1,778.95	1,711.4	1,728.2	140	35,64,906	1,340
17-Jun-2025	1,730	1,740.2	1,709.95	1,710.5	114	41,57,109	2,120
18-Jun-2025	1,720	1,742	1,718	1,726.25	259	55,24,618	2,984
19-Jun-2025	1,749	1,749	1,706.1	1,721.2	291	51,04,190	2,662
20-Jun-2025	1,749.5	1,749.5	1,701.2	1,711.25	135	22,28,950	1,153
23-Jun-2025	1,686.65	1,727.95	1,686.65	1,699.65	180	58,51,798	3,274
24-Jun-2025	1,719	1,720	1,655.4	1,662.65	299	1,24,30,936	6,614
25-Jun-2025	1,687	1,689.95	1,636	1,646	105	25,47,861	1,333
26-Jun-2025	1,640	1,640	1,600.1	1,623.9	202	54,94,168	2,454
27-Jun-2025	1,630.3	1,681	1,622.15	1,658.45	100	26,28,449	1,160

Transpek Inds.: Related NEWS

No Record Found

Invest wise with Expert advice