iifl-logo

Transpek Industry Ltd Historical Data

1,438.95
(0.87%)
Oct 31, 2025|10:24:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transpek Industry Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1,313.9

1,3631,290.051,343.413144,64,5813,040

03-Oct-2025

1,344

1,3621,3251,334.8512454,30,5663,442

06-Oct-2025

1,375

1,3751,326.41,339.17927,45,0081,955

07-Oct-2025

1,340

1,3401,3261,327.2449,97,585721

08-Oct-2025

1,339.7

1,3551,322.31,3322016,51,29,36447,091

09-Oct-2025

1,322.4

1,5201,322.41,452.26465,62,01,79138,053

10-Oct-2025

1,485

1,4901,4401,478.418756,01,1303,237

13-Oct-2025

1,478.4

1,478.41,4311,457.251983,91,59,19026,791

14-Oct-2025

1,458

1,4601,4211,429.951301,75,08,66311,941

15-Oct-2025

1,485

1,4851,411.51,418.651821,13,57,9037,690

16-Oct-2025

1,438.9

1,438.91,3901,400.92082,51,60,77617,607

17-Oct-2025

1,400.9

1,417.91,349.951,361.528292,53,1225,139

20-Oct-2025

1,399.7

1,399.71,3201,353.8521376,60,5024,505

21-Oct-2025

1,350

1,3981,3501,378.88226,30,2051,509

23-Oct-2025

1,382

1,4251,3821,416.713532,02,7922,110

24-Oct-2025

1,401

1,4181,372.051,376.29735,11,5431,837

27-Oct-2025

1,365

1,3861,3501,355.2512741,37,9332,234

28-Oct-2025

1,350.5

1,3691,332.11,355.1659,97,374456

29-Oct-2025

1,379.7

1,386.91,3461,382.811432,62,6081,939

30-Oct-2025

1,460

1,4601,3951,426.5523078,65,2524,042

Transpek Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.