Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 999.5 | 1,016 | 990 | 998.2 | 379 | 22,01,982.1 | 1,782 |
25-Jun-2026 | 1,000.5 | 1,025 | 1,000 | 1,009.5 | 423 | 41,91,283.1 | 3,076 |
29-Jun-2026 | 996 | 1,022.9 | 996 | 998.4 | 166 | 13,95,072.8 | 1,022 |
30-Jun-2026 | 1,001.2 | 1,001.2 | 966.1 | 990.6 | 544 | 54,57,219.7 | 3,982 |
01-Jul-2026 | 978.3 | 1,025.1 | 978.05 | 1,017.35 | 452 | 36,35,732.6 | 2,649 |
02-Jul-2026 | 1,024.3 | 1,057 | 995.05 | 1,034.8 | 648 | 55,94,580.1 | 3,454 |
03-Jul-2026 | 1,043.5 | 1,044 | 1,004.5 | 1,018.2 | 367 | 23,78,827.4 | 1,117 |
06-Jul-2026 | 1,018.3 | 1,021.9 | 991 | 999.2 | 160 | 11,36,537.85 | 772 |
07-Jul-2026 | 998.75 | 1,018 | 992.1 | 1,004.55 | 134 | 9,40,909.45 | 725 |
08-Jul-2026 | 1,001.95 | 1,017 | 975 | 1,007.6 | 200 | 14,10,288.2 | 883 |
09-Jul-2026 | 1,000 | 1,007.6 | 991 | 992.15 | 154 | 17,91,833.85 | 1,415 |
10-Jul-2026 | 1,014 | 1,018.45 | 965.5 | 979.55 | 715 | 54,51,123.95 | 3,574 |
13-Jul-2026 | 977 | 999.8 | 967.15 | 973.2 | 773 | 55,93,092.55 | 3,789 |
14-Jul-2026 | 980.9 | 986.7 | 952.3 | 967.45 | 591 | 49,92,691.45 | 3,315 |
15-Jul-2026 | 999.6 | 999.6 | 965 | 969.2 | 541 | 42,32,452.45 | 3,489 |
16-Jul-2026 | 983.15 | 1,107 | 970 | 1,025.7 | 10,389 | 13,09,07,982.05 | 31,428 |
17-Jul-2026 | 1,020.1 | 1,032 | 997.75 | 1,015.6 | 2,467 | 2,25,40,010.1 | 14,855 |
20-Jul-2026 | 1,004.6 | 1,071 | 1,004.6 | 1,033.5 | 2,226 | 1,69,71,831.1 | 10,048 |
21-Jul-2026 | 1,028 | 1,058.95 | 1,021.55 | 1,029.1 | 981 | 96,98,365.7 | 6,987 |
22-Jul-2026 | 1,029.1 | 1,050.5 | 1,008.65 | 1,024.4 | 906 | 85,57,224.75 | 5,727 |
23-Jul-2026 | 1,035.25 | 1,046.75 | 1,011.5 | 1,022.1 | 908 | 68,42,614.7 | 4,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
