Transpek Inds.

Transpek Industry Ltd Historical Data

NSEBSE

₹1,324.7

(-0.97%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	1,527	1,543	1,480.15	1,484.7	160	59,73,035	3,686
22-Aug-2025	1,488	1,514.95	1,463	1,465.35	108	55,81,547	3,383
25-Aug-2025	1,499	1,499	1,451	1,468.15	187	47,65,188	2,663
26-Aug-2025	1,474.85	1,480	1,430	1,463.3	189	28,28,840	1,389
28-Aug-2025	1,435.55	1,458.9	1,390	1,398.65	331	34,88,640	1,871
29-Aug-2025	1,418	1,418	1,385	1,407.9	82	36,01,824	2,233
01-Sep-2025	1,454.9	1,454.9	1,400	1,410.8	91	35,12,472	2,018
02-Sep-2025	1,443	1,443	1,393.25	1,399.05	246	31,58,281	1,919
03-Sep-2025	1,401	1,490	1,381	1,450.2	346	89,65,329	4,957
04-Sep-2025	1,420	1,450	1,370	1,402.1	502	1,22,65,256	7,281
05-Sep-2025	1,429	1,429	1,363	1,370.25	214	33,24,731	1,864
08-Sep-2025	1,370.25	1,387.5	1,324.6	1,328.9	355	44,04,664	2,970
09-Sep-2025	1,331	1,350	1,313	1,338.05	185	44,49,365	2,893
10-Sep-2025	1,333.3	1,368	1,320	1,337.95	176	45,18,696	3,138
11-Sep-2025	1,351	1,363	1,310	1,336.7	176	40,00,097	2,269
12-Sep-2025	1,350	1,350	1,320	1,325.55	136	28,13,030	2,003
15-Sep-2025	1,325.55	1,352	1,325	1,346.7	93	9,32,027	664
16-Sep-2025	1,346.7	1,358.75	1,330.65	1,339.95	139	39,83,102	2,670
17-Sep-2025	1,350	1,353.1	1,335	1,338.8	94	18,44,067	1,226
18-Sep-2025	1,338.8	1,352	1,310	1,337.7	231	41,62,569	2,124
19-Sep-2025	1,350	1,350	1,322.1	1,324.7	129	25,73,970	1,765

Transpek Inds.: Related NEWS

No Record Found

Invest wise with Expert advice