Transpek Inds.

Transpek Industry Ltd Historical Data

NSEBSE

₹1,660.9

(1.14%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1,749.5	1,749.5	1,701.2	1,711.25	135	22,28,950	1,153
23-Jun-2025	1,686.65	1,727.95	1,686.65	1,699.65	180	58,51,798	3,274
24-Jun-2025	1,719	1,720	1,655.4	1,662.65	299	1,24,30,936	6,614
25-Jun-2025	1,687	1,689.95	1,636	1,646	105	25,47,861	1,333
26-Jun-2025	1,640	1,640	1,600.1	1,623.9	202	54,94,168	2,454
27-Jun-2025	1,630.3	1,681	1,622.15	1,658.45	100	26,28,449	1,160
30-Jun-2025	1,693.95	1,693.95	1,645	1,648.45	79	33,92,943	1,893
01-Jul-2025	1,660	1,685	1,640.3	1,658.1	162	49,58,000	2,258
02-Jul-2025	1,695	1,695	1,631.8	1,642.8	102	37,10,769	1,847
03-Jul-2025	1,645	1,669	1,625.1	1,659.6	93	40,55,573	2,178
04-Jul-2025	1,650	1,710	1,650	1,705	194	79,80,394	3,767
07-Jul-2025	1,651	1,723	1,641.1	1,665.95	170	1,27,10,663	6,735
08-Jul-2025	1,684.8	1,701	1,636.25	1,695.55	107	64,49,430	3,362
09-Jul-2025	1,716.95	1,716.95	1,611	1,638.15	174	1,38,37,137	4,312
10-Jul-2025	1,666.5	1,681	1,626	1,672.15	162	54,95,807	2,188
11-Jul-2025	1,675	1,738	1,654.2	1,662.7	363	1,79,26,532	7,695
14-Jul-2025	1,685	1,685	1,633.3	1,646.7	139	50,45,934	2,616
15-Jul-2025	1,659	1,668	1,606.6	1,632.35	159	47,69,607	2,450
16-Jul-2025	1,635	1,662.9	1,635	1,643.05	89	23,25,378	1,214
17-Jul-2025	1,655	1,683	1,627.05	1,642.1	208	36,67,219	1,565
18-Jul-2025	1,642.1	1,670.9	1,640.1	1,660.9	143	38,65,199	1,947

Transpek Inds.: Related NEWS

No Record Found

Invest wise with Expert advice