Transpek Inds.

Transpek Industry Ltd Historical Data

NSEBSE

₹936.35

(-3.96%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	1,148.7	1,168	1,100	1,149.95	151	24,89,122	1,694
03-Feb-2026	1,228.95	1,230	1,170	1,191.5	205	43,07,534	3,051
04-Feb-2026	1,191	1,230	1,175	1,226.2	128	21,41,613	1,379
05-Feb-2026	1,226.2	1,226.2	1,141	1,166.6	314	60,16,891	4,218
06-Feb-2026	1,162.2	1,179.95	1,135	1,166.65	108	21,46,377	1,527
09-Feb-2026	1,170.1	1,176.9	1,139.95	1,151.95	201	43,70,440	2,927
10-Feb-2026	1,164.9	1,174.2	1,152	1,169.3	71	14,37,254	1,080
11-Feb-2026	1,173	1,175	1,140	1,148.15	150	20,21,706	1,560
12-Feb-2026	1,163	1,178	1,150.5	1,161.95	151	30,49,861	1,958
13-Feb-2026	1,167.9	1,168.9	1,146.5	1,150.7	66	12,11,548	850
16-Feb-2026	1,159.8	1,174	1,150.05	1,157.95	64	11,12,721	732
17-Feb-2026	1,160	1,189	1,155	1,168.55	64	17,04,701	1,256
18-Feb-2026	1,164.5	1,200	1,164.5	1,178.55	86	71,04,934	5,835
19-Feb-2026	1,183	1,183.05	1,111.65	1,117.85	255	88,04,112	7,088
20-Feb-2026	1,120	1,149	1,080	1,098.75	244	1,08,70,223	9,289
23-Feb-2026	1,101	1,128.85	1,057.7	1,069.2	269	51,27,781	4,395
24-Feb-2026	1,069.95	1,089.95	1,040	1,047.25	210	56,75,853	4,872
25-Feb-2026	1,041.2	1,067.65	1,025	1,026.9	186	31,11,958	2,775
26-Feb-2026	1,069.95	1,069.95	1,010	1,018.9	177	30,33,013	2,275
27-Feb-2026	1,015.2	1,040	968	974.95	453	1,29,45,640	12,480
02-Mar-2026	990	1,003	916.6	941.4	359	70,42,050	6,620

Transpek Inds.: Related NEWS

No Record Found

Invest wise with Expert advice