Transpek Inds.

Transpek Industry Ltd Historical Data

NSEBSE

₹1,580

(0.18%)

May 20, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,316.05	1,369	1,316.05	1,325.1	91	30,85,660	2,085
22-Apr-2025	1,325.1	1,339.6	1,291.05	1,300.1	101	34,69,755	1,927
23-Apr-2025	1,303	1,326.35	1,290	1,300	47	7,32,958	538
24-Apr-2025	1,300	1,304.4	1,252.25	1,281.7	105	25,96,842	1,889
25-Apr-2025	1,282.9	1,285	1,242	1,250.1	61	9,89,289	569
28-Apr-2025	1,250	1,294.8	1,242	1,251.55	76	13,80,048	913
29-Apr-2025	1,250	1,299	1,225.1	1,269.25	105	29,13,268	2,016
30-Apr-2025	1,294	1,294	1,231.3	1,260.8	122	20,00,753	1,083
02-May-2025	1,267	1,277.4	1,242.15	1,249.55	64	22,89,693	1,433
05-May-2025	1,267.4	1,267.5	1,245	1,250.55	61	16,36,863	1,048
06-May-2025	1,250.7	1,267.5	1,230	1,246.05	56	15,60,979	1,043
07-May-2025	1,245	1,267.9	1,240	1,251.15	49	16,77,143	1,262
08-May-2025	1,501.35	1,501.35	1,450	1,501.35	1,437	16,08,31,451	61,539
09-May-2025	1,529.35	1,558	1,460	1,531.5	959	6,10,61,462	28,910
12-May-2025	1,570	1,620	1,550	1,563.55	365	2,16,03,858	12,382
13-May-2025	1,560	1,570	1,533	1,569.3	167	1,25,37,528	7,674
14-May-2025	1,560	1,590	1,539	1,545.05	169	1,12,59,713	6,823
15-May-2025	1,548	1,574.9	1,515	1,543.35	174	51,31,881	2,705
16-May-2025	1,521	1,688.8	1,521	1,609.3	460	1,50,21,288	6,228
19-May-2025	1,595	1,680	1,561	1,577.15	407	1,51,40,355	6,917

Transpek Inds.: Related NEWS

No Record Found

Invest wise with Expert advice