Transpek Inds.

Transpek Industry Ltd Historical Data

NSEBSE

₹955

(2.43%)

Mar 25, 2026|05:52:00 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,101	1,128.85	1,057.7	1,069.2	269	51,27,781	4,395
24-Feb-2026	1,069.95	1,089.95	1,040	1,047.25	210	56,75,853	4,872
25-Feb-2026	1,041.2	1,067.65	1,025	1,026.9	186	31,11,958	2,775
26-Feb-2026	1,069.95	1,069.95	1,010	1,018.9	177	30,33,013	2,275
27-Feb-2026	1,015.2	1,040	968	974.95	453	1,29,45,640	12,480
02-Mar-2026	990	1,003	916.6	941.4	359	70,42,050	6,620
04-Mar-2026	940.9	967.95	925	936.35	211	63,93,532	6,336
05-Mar-2026	929.95	974	921.1	933.15	198	59,62,607	5,782
06-Mar-2026	954.6	954.6	915	918.8	202	46,76,948	4,482
09-Mar-2026	936.7	936.7	864	910	262	31,06,210	2,709
10-Mar-2026	910	934.9	901.2	907.75	168	69,83,202	7,424
11-Mar-2026	925.7	925.7	900	906.45	161	21,17,978	2,044
12-Mar-2026	920	928.8	902	913.2	167	32,66,553	2,963
13-Mar-2026	913.2	944	902.1	933.55	195	47,78,790	4,625
16-Mar-2026	911.1	924	905	905.95	132	45,90,053	4,926
17-Mar-2026	915.05	941	906.05	936.45	158	32,13,656	2,437
18-Mar-2026	944.95	1,021	920	998.8	281	69,99,294	5,276
19-Mar-2026	994	1,012	960	981.2	112	21,03,282	1,887
20-Mar-2026	1,014.95	1,025	983.05	991.5	103	30,69,326	2,490
23-Mar-2026	968.3	987.95	921.15	950.2	128	30,78,003	2,715
24-Mar-2026	930.2	975.95	924	932.3	234	1,35,05,375	13,211

Transpek Inds.: Related NEWS

No Record Found

Invest wise with Expert advice