Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,136 | 1,155 | 1,136 | 1,136.82 | 39 | 11,27,547.92 | 987 |
21-Apr-2026 | 1,159.99 | 1,164 | 1,125 | 1,148.84 | 116 | 27,33,313 | 2,163 |
22-Apr-2026 | 1,136.01 | 1,181 | 1,136 | 1,170.52 | 128 | 17,10,751.5 | 1,441 |
23-Apr-2026 | 1,156 | 1,182 | 1,156 | 1,181.59 | 92 | 20,08,215.44 | 1,511 |
24-Apr-2026 | 1,170.03 | 1,170.03 | 1,148 | 1,151.84 | 131 | 13,28,547.99 | 844 |
27-Apr-2026 | 1,157.03 | 1,188 | 1,147.99 | 1,177.2 | 76 | 5,63,832.87 | 277 |
28-Apr-2026 | 1,193.99 | 1,201 | 1,160 | 1,185.34 | 134 | 15,98,445.01 | 1,230 |
29-Apr-2026 | 1,215 | 1,215 | 1,164 | 1,178.28 | 84 | 7,47,135.17 | 278 |
30-Apr-2026 | 1,162.61 | 1,199.8 | 1,162 | 1,177.55 | 58 | 7,69,053.79 | 528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
