| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 1,313.9 | 1,363 | 1,290.05 | 1,343.4 | 131 | 44,64,581 | 3,040 | 
| 03-Oct-2025 | 1,344 | 1,362 | 1,325 | 1,334.85 | 124 | 54,30,566 | 3,442 | 
| 06-Oct-2025 | 1,375 | 1,375 | 1,326.4 | 1,339.1 | 79 | 27,45,008 | 1,955 | 
| 07-Oct-2025 | 1,340 | 1,340 | 1,326 | 1,327.2 | 44 | 9,97,585 | 721 | 
| 08-Oct-2025 | 1,339.7 | 1,355 | 1,322.3 | 1,332 | 201 | 6,51,29,364 | 47,091 | 
| 09-Oct-2025 | 1,322.4 | 1,520 | 1,322.4 | 1,452.2 | 646 | 5,62,01,791 | 38,053 | 
| 10-Oct-2025 | 1,485 | 1,490 | 1,440 | 1,478.4 | 187 | 56,01,130 | 3,237 | 
| 13-Oct-2025 | 1,478.4 | 1,478.4 | 1,431 | 1,457.25 | 198 | 3,91,59,190 | 26,791 | 
| 14-Oct-2025 | 1,458 | 1,460 | 1,421 | 1,429.95 | 130 | 1,75,08,663 | 11,941 | 
| 15-Oct-2025 | 1,485 | 1,485 | 1,411.5 | 1,418.65 | 182 | 1,13,57,903 | 7,690 | 
| 16-Oct-2025 | 1,438.9 | 1,438.9 | 1,390 | 1,400.9 | 208 | 2,51,60,776 | 17,607 | 
| 17-Oct-2025 | 1,400.9 | 1,417.9 | 1,349.95 | 1,361.5 | 282 | 92,53,122 | 5,139 | 
| 20-Oct-2025 | 1,399.7 | 1,399.7 | 1,320 | 1,353.85 | 213 | 76,60,502 | 4,505 | 
| 21-Oct-2025 | 1,350 | 1,398 | 1,350 | 1,378.8 | 82 | 26,30,205 | 1,509 | 
| 23-Oct-2025 | 1,382 | 1,425 | 1,382 | 1,416.7 | 135 | 32,02,792 | 2,110 | 
| 24-Oct-2025 | 1,401 | 1,418 | 1,372.05 | 1,376.2 | 97 | 35,11,543 | 1,837 | 
| 27-Oct-2025 | 1,365 | 1,386 | 1,350 | 1,355.25 | 127 | 41,37,933 | 2,234 | 
| 28-Oct-2025 | 1,350.5 | 1,369 | 1,332.1 | 1,355.1 | 65 | 9,97,374 | 456 | 
| 29-Oct-2025 | 1,379.7 | 1,386.9 | 1,346 | 1,382.8 | 114 | 32,62,608 | 1,939 | 
| 30-Oct-2025 | 1,460 | 1,460 | 1,395 | 1,426.55 | 230 | 78,65,252 | 4,042 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.