Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,136.01 | 1,181 | 1,136 | 1,170.52 | 128 | 17,10,751.5 | 1,441 |
23-Apr-2026 | 1,156 | 1,182 | 1,156 | 1,181.59 | 92 | 20,08,215.44 | 1,511 |
24-Apr-2026 | 1,170.03 | 1,170.03 | 1,148 | 1,151.84 | 131 | 13,28,547.99 | 844 |
27-Apr-2026 | 1,157.03 | 1,188 | 1,147.99 | 1,177.2 | 76 | 5,63,832.87 | 277 |
28-Apr-2026 | 1,193.99 | 1,201 | 1,160 | 1,185.34 | 134 | 15,98,445.01 | 1,230 |
29-Apr-2026 | 1,215 | 1,215 | 1,164 | 1,178.28 | 84 | 7,47,135.17 | 278 |
30-Apr-2026 | 1,162.61 | 1,199.8 | 1,162 | 1,177.55 | 58 | 7,69,053.79 | 528 |
04-May-2026 | 1,199.2 | 1,199.2 | 1,180.2 | 1,192.4 | 53 | 6,65,539.6 | 452 |
05-May-2026 | 1,161 | 1,199 | 1,161 | 1,197.8 | 48 | 16,40,621 | 1,261 |
06-May-2026 | 1,219 | 1,219 | 1,170 | 1,186.1 | 196 | 14,53,736.4 | 942 |
07-May-2026 | 1,187.2 | 1,236.9 | 1,186.6 | 1,216.1 | 187 | 20,31,192.3 | 1,352 |
08-May-2026 | 1,216 | 1,250 | 1,200.2 | 1,244.3 | 313 | 27,51,484.6 | 1,901 |
11-May-2026 | 1,243.2 | 1,250.1 | 1,189.2 | 1,205.5 | 353 | 70,15,505.4 | 4,649 |
12-May-2026 | 1,182.5 | 1,233.2 | 1,161 | 1,177.7 | 189 | 18,21,984.3 | 1,067 |
13-May-2026 | 1,162 | 1,196.7 | 1,161.1 | 1,175.1 | 86 | 7,59,015.6 | 379 |
14-May-2026 | 1,180.1 | 1,194.8 | 1,160.2 | 1,168.9 | 72 | 6,75,847.7 | 433 |
15-May-2026 | 1,197 | 1,198 | 1,163.3 | 1,188.3 | 50 | 7,57,635.7 | 481 |
18-May-2026 | 1,179.9 | 1,225 | 1,131.1 | 1,179 | 143 | 22,08,890.3 | 1,140 |
19-May-2026 | 1,141 | 1,250 | 1,141 | 1,221.2 | 140 | 14,53,355.3 | 989 |
20-May-2026 | 1,245 | 1,269 | 1,212 | 1,230.6 | 153 | 11,26,886.9 | 721 |
21-May-2026 | 1,245.4 | 1,245.9 | 1,203 | 1,208.3 | 102 | 6,77,165 | 364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
