Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 980.9 | 986.7 | 952.3 | 967.45 | 591 | 49,92,691.45 | 3,315 |
15-Jul-2026 | 999.6 | 999.6 | 965 | 969.2 | 541 | 42,32,452.45 | 3,489 |
16-Jul-2026 | 983.15 | 1,107 | 970 | 1,025.7 | 10,389 | 13,09,07,982.05 | 31,428 |
17-Jul-2026 | 1,020.1 | 1,032 | 997.75 | 1,015.6 | 2,467 | 2,25,40,010.1 | 14,855 |
20-Jul-2026 | 1,004.6 | 1,071 | 1,004.6 | 1,033.5 | 2,226 | 1,69,71,831.1 | 10,048 |
21-Jul-2026 | 1,028 | 1,058.95 | 1,021.55 | 1,029.1 | 981 | 96,98,365.7 | 6,987 |
22-Jul-2026 | 1,029.1 | 1,050.5 | 1,008.65 | 1,024.4 | 906 | 85,57,224.75 | 5,727 |
23-Jul-2026 | 1,035.25 | 1,046.75 | 1,011.5 | 1,022.1 | 908 | 68,42,614.7 | 4,767 |
24-Jul-2026 | 1,041.8 | 1,085 | 1,001 | 1,064.9 | 1,539 | 1,32,05,309.65 | 8,431 |
27-Jul-2026 | 1,082.9 | 1,122.3 | 1,057.55 | 1,110.3 | 2,350 | 2,25,61,454.4 | 14,955 |
28-Jul-2026 | 1,101.05 | 1,118.9 | 1,052.65 | 1,065.15 | 1,307 | 83,53,820.45 | 5,357 |
29-Jul-2026 | 1,093.05 | 1,109.95 | 1,040 | 1,044.75 | 1,085 | 69,20,991.35 | 3,862 |
30-Jul-2026 | 1,042.9 | 1,130 | 1,025 | 1,101.1 | 1,387 | 1,35,03,025.55 | 9,252 |
31-Jul-2026 | 1,146.75 | 1,321.3 | 1,123.75 | 1,321.3 | 16,522 | 36,41,17,582.85 | 91,568 |
03-Aug-2026 | 1,364 | 1,447.9 | 1,311.6 | 1,414.5 | 13,964 | 24,09,83,438 | 23,597 |
04-Aug-2026 | 1,386.5 | 1,425 | 1,336.1 | 1,380.4 | 2,587 | 3,40,83,675.2 | 5,295 |
05-Aug-2026 | 1,371.3 | 1,400 | 1,343 | 1,359.4 | 684 | 92,01,889.3 | 3,075 |
06-Aug-2026 | 1,378.6 | 1,378.6 | 1,312.1 | 1,321.4 | 409 | 41,62,561.5 | 1,490 |
07-Aug-2026 | 1,324 | 1,330.6 | 1,225.2 | 1,262.4 | 542 | 48,11,547.7 | 2,546 |
10-Aug-2026 | 1,222 | 1,280 | 1,192.1 | 1,232.6 | 694 | 69,67,251.5 | 3,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
