Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 8.67 | 9.39 | 8.67 | 9.19 | 6 | 10,121 | 1,101 |
02-Jun-2026 | 9.37 | 9.4 | 8.71 | 8.86 | 26 | 79,608 | 7,846 |
03-Jun-2026 | 8.86 | 8.86 | 8.53 | 8.86 | 25 | 34,608 | 3,826 |
04-Jun-2026 | 8.85 | 9.39 | 8.8 | 9.15 | 13 | 2,41,111 | 27,341 |
05-Jun-2026 | 9.25 | 10 | 8.76 | 9.41 | 31 | 82,535 | 7,701 |
08-Jun-2026 | 9.41 | 9.41 | 8.82 | 9.31 | 11 | 7,562 | 832 |
09-Jun-2026 | 9.27 | 9.27 | 9.25 | 9.25 | 6 | 656 | 71 |
10-Jun-2026 | 9.26 | 9.85 | 8.72 | 9 | 18 | 12,151 | 1,329 |
11-Jun-2026 | 9 | 9.2 | 8.52 | 8.77 | 26 | 23,557 | 2,414 |
12-Jun-2026 | 8.53 | 9.95 | 8.53 | 9.11 | 37 | 49,491 | 3,728 |
15-Jun-2026 | 9.11 | 9.8 | 8.55 | 9.32 | 44 | 58,427 | 4,725 |
16-Jun-2026 | 9.29 | 9.29 | 8.77 | 8.91 | 23 | 26,438 | 2,860 |
17-Jun-2026 | 9.27 | 9.27 | 8.58 | 8.79 | 46 | 79,438 | 8,314 |
18-Jun-2026 | 8.79 | 9.53 | 8.79 | 8.84 | 35 | 47,492 | 4,556 |
19-Jun-2026 | 8.81 | 9.49 | 8.81 | 9 | 20 | 71,285 | 7,831 |
22-Jun-2026 | 8.82 | 9.69 | 8.53 | 9.14 | 17 | 97,868 | 10,198 |
23-Jun-2026 | 9.04 | 9.1 | 9.04 | 9.06 | 5 | 11,691 | 1,290 |
24-Jun-2026 | 9 | 10.5 | 8.35 | 8.75 | 81 | 2,54,194 | 15,401 |
25-Jun-2026 | 9.45 | 9.45 | 8.77 | 8.8 | 32 | 44,606 | 4,203 |
29-Jun-2026 | 8.8 | 8.98 | 8.55 | 8.64 | 27 | 58,249 | 6,594 |
30-Jun-2026 | 8.75 | 8.79 | 8.64 | 8.79 | 10 | 23,606 | 2,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
