Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 11.19 | 11.19 | 10.57 | 10.57 | 16 | 34,926 | 3,140 |
06-May-2025 | 10.57 | 11.08 | 10.57 | 11.04 | 18 | 11,789 | 1,102 |
07-May-2025 | 11.32 | 11.32 | 10.5 | 11.19 | 9 | 22,233 | 2,015 |
08-May-2025 | 11.5 | 11.5 | 10.66 | 11.19 | 6 | 207 | 19 |
09-May-2025 | 11.14 | 11.18 | 10.76 | 11.14 | 6 | 33,330 | 3,095 |
12-May-2025 | 11.1 | 11.1 | 10.62 | 11.04 | 10 | 22,777 | 2,099 |
13-May-2025 | 10.99 | 10.99 | 10.51 | 10.96 | 9 | 21,832 | 2,026 |
14-May-2025 | 11.39 | 11.39 | 10.51 | 11.11 | 10 | 4,842 | 449 |
15-May-2025 | 11 | 11.01 | 10.56 | 11.01 | 24 | 49,341 | 4,536 |
16-May-2025 | 11.53 | 11.53 | 10.7 | 10.94 | 24 | 22,358 | 2,027 |
19-May-2025 | 10.99 | 11.17 | 10.9 | 10.93 | 10 | 12,263 | 1,124 |
20-May-2025 | 10.93 | 11.46 | 10.93 | 11.17 | 14 | 28,884 | 2,612 |
21-May-2025 | 11.71 | 11.71 | 11.12 | 11.32 | 73 | 2,57,124 | 22,287 |
22-May-2025 | 11.32 | 11.37 | 10.8 | 11.03 | 18 | 17,732 | 1,592 |
23-May-2025 | 11 | 11 | 10.5 | 10.98 | 32 | 83,165 | 7,781 |
26-May-2025 | 10.86 | 10.86 | 10.86 | 10.86 | 6 | 1,075 | 99 |
27-May-2025 | 11.4 | 11.4 | 10.5 | 11.05 | 24 | 93,322 | 8,411 |
28-May-2025 | 10.56 | 11.53 | 10.55 | 10.61 | 17 | 23,286 | 2,192 |
29-May-2025 | 10.95 | 11 | 10.95 | 11 | 2 | 109 | 10 |
30-May-2025 | 11.2 | 11.2 | 10.5 | 10.71 | 34 | 59,260 | 5,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.