Trescon

Trescon Ltd Historical Data

NSEBSE

₹11.28

(0.45%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	11	11	10.5	10.98	32	83,165	7,781
26-May-2025	10.86	10.86	10.86	10.86	6	1,075	99
27-May-2025	11.4	11.4	10.5	11.05	24	93,322	8,411
28-May-2025	10.56	11.53	10.55	10.61	17	23,286	2,192
29-May-2025	10.95	11	10.95	11	2	109	10
30-May-2025	11.2	11.2	10.5	10.71	34	59,260	5,530
02-Jun-2025	11.24	11.24	10.42	10.52	33	1,04,832	9,814
03-Jun-2025	10.86	10.86	10.25	10.79	11	1,863	180
04-Jun-2025	10.99	10.99	10.41	10.69	15	10,709	996
05-Jun-2025	10.8	10.8	10.18	10.5	10	7,292	697
06-Jun-2025	10.88	10.88	10.13	10.82	5	3,829	358
09-Jun-2025	10.4	11.15	10.4	10.99	15	19,618	1,791
10-Jun-2025	11.11	11.11	10.55	10.92	29	58,872	5,385
11-Jun-2025	11.08	11.46	10.75	11.46	45	96,123	8,601
12-Jun-2025	11.69	11.69	10.9	11.29	37	91,300	8,077
13-Jun-2025	10.73	11.68	10.73	11.62	46	3,50,012	30,389
16-Jun-2025	11.62	11.62	11.04	11.28	26	44,575	4,000
17-Jun-2025	11.28	11.49	11.28	11.49	31	87,286	7,623
18-Jun-2025	11.48	11.48	10.93	11.35	20	25,865	2,328
19-Jun-2025	11.45	11.45	10.8	11.23	13	29,352	2,715
20-Jun-2025	11.18	11.5	11.15	11.28	16	1,59,407	14,126

Trescon: Related NEWS

No Record Found

Invest wise with Expert advice