Trescon

Trescon Ltd Historical Data

NSEBSE

₹11.78

(-0.84%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	10.19	10.43	9.9	10.02	19	30,633	3,032
23-Sep-2025	9.86	10.34	9.82	9.92	29	60,895	3,798
24-Sep-2025	9.51	10.6	9.51	10.45	31	84,391	7,185
25-Sep-2025	10.63	10.63	9.83	10.01	28	1,03,294	7,360
26-Sep-2025	10.55	10.55	10.02	10.35	12	7,612	734
29-Sep-2025	9.37	10.95	9.37	10.81	34	38,253	2,593
30-Sep-2025	11.25	11.25	10.15	10.22	23	45,131	2,472
01-Oct-2025	10.79	10.79	10.3	10.7	9	1,713	160
03-Oct-2025	10.65	10.65	10.01	10.64	18	23,264	2,189
06-Oct-2025	10.04	10.81	10.04	10.74	14	570	48
07-Oct-2025	10.69	10.7	10.69	10.7	2	5,638	527
08-Oct-2025	11.75	12.45	10.3	11.7	91	2,53,865	16,197
09-Oct-2025	12.99	12.99	11.26	11.51	31	33,793	1,497
10-Oct-2025	11.07	11.96	11.05	11.59	23	7,880	332
13-Oct-2025	11.03	12.35	11.03	11.98	26	17,561	1,195
14-Oct-2025	11.98	12.49	11.98	12.39	6	1,971	108
15-Oct-2025	10.82	12.39	10.82	12.16	10	17,156	899
16-Oct-2025	12.1	12.1	11.06	11.88	6	1,572	113
17-Oct-2025	11.85	14	10.82	13.84	68	2,27,790	16,615
20-Oct-2025	13.84	13.84	11.53	11.88	61	1,53,694	9,577
21-Oct-2025	12.7	12.7	11.25	11.78	34	68,283	2,574

Trescon: Related NEWS

No Record Found

Invest wise with Expert advice