Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 11.8 | 11.8 | 11 | 11.78 | 11 | 8,415 | 715 |
06-Nov-2025 | 11.89 | 11.89 | 10.18 | 10.94 | 36 | 32,300 | 2,531 |
07-Nov-2025 | 11.88 | 11.88 | 10.52 | 11.14 | 30 | 18,755 | 1,260 |
10-Nov-2025 | 11.25 | 11.73 | 11.02 | 11.4 | 12 | 10,283 | 898 |
11-Nov-2025 | 10.9 | 11.38 | 10.25 | 11.38 | 19 | 2,752 | 263 |
12-Nov-2025 | 10.31 | 11.32 | 9.77 | 10.14 | 161 | 4,06,977 | 29,933 |
13-Nov-2025 | 10.34 | 11.04 | 10.18 | 10.5 | 42 | 1,22,467 | 10,337 |
14-Nov-2025 | 10.6 | 10.6 | 9.9 | 10.28 | 45 | 69,180 | 5,142 |
17-Nov-2025 | 9.91 | 10.55 | 9 | 9.57 | 81 | 1,13,199 | 9,403 |
18-Nov-2025 | 9.04 | 9.96 | 9 | 9.23 | 56 | 1,14,931 | 10,615 |
19-Nov-2025 | 9.74 | 9.74 | 9.2 | 9.26 | 20 | 6,176 | 439 |
20-Nov-2025 | 9.69 | 9.99 | 9.2 | 9.51 | 20 | 26,820 | 1,391 |
21-Nov-2025 | 9.85 | 9.85 | 9.09 | 9.58 | 56 | 52,137 | 5,031 |
24-Nov-2025 | 9.99 | 9.99 | 9.23 | 9.89 | 30 | 1,01,050 | 6,349 |
25-Nov-2025 | 10.5 | 10.5 | 9.02 | 9.71 | 41 | 1,09,729 | 6,792 |
26-Nov-2025 | 9.01 | 10.2 | 7.97 | 8.2 | 669 | 1,13,49,246 | 7,05,747 |
27-Nov-2025 | 8.28 | 8.93 | 7.01 | 7.53 | 492 | 52,72,676 | 5,01,229 |
28-Nov-2025 | 7.89 | 8.85 | 6.51 | 6.79 | 948 | 72,67,174 | 6,03,393 |
01-Dec-2025 | 6.79 | 7.42 | 6.26 | 6.6 | 401 | 26,17,991 | 2,76,876 |
02-Dec-2025 | 6.63 | 7.26 | 6.63 | 7.26 | 219 | 42,61,297 | 4,36,428 |
03-Dec-2025 | 7.97 | 7.98 | 7.6 | 7.98 | 194 | 21,06,113 | 1,15,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.