Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 6.7 | 7.1 | 6.7 | 7.07 | 19 | 45,877 | 6,505 |
01-Oct-2026 | 7.07 | 7.15 | 6.1 | 6.96 | 68 | 86,176 | 9,159 |
05-Oct-2026 | 6.75 | 7.49 | 6.1 | 7.09 | 84 | 1,96,567 | 18,677 |
06-Oct-2026 | 7.2 | 7.2 | 6.6 | 6.65 | 24 | 31,562 | 3,574 |
07-Oct-2026 | 6.66 | 7.28 | 6.65 | 7.25 | 64 | 4,67,388 | 58,797 |
08-Oct-2026 | 7.38 | 7.58 | 7 | 7.45 | 48 | 2,22,401 | 21,566 |
09-Oct-2026 | 7.6 | 7.6 | 7.05 | 7.44 | 21 | 24,435 | 2,189 |
12-Oct-2026 | 7.44 | 7.73 | 7.05 | 7.58 | 17 | 34,949 | 4,483 |
13-Oct-2026 | 7.61 | 7.61 | 6.77 | 7.12 | 60 | 1,82,419 | 15,073 |
14-Oct-2026 | 6.94 | 7.38 | 6.8 | 6.96 | 44 | 1,68,768 | 19,694 |
15-Oct-2026 | 6.96 | 7.45 | 6.96 | 7.29 | 14 | 38,509 | 5,210 |
16-Oct-2026 | 7 | 7.27 | 6.86 | 7.19 | 16 | 71,153 | 9,806 |
19-Oct-2026 | 7.14 | 7.42 | 7 | 7.38 | 11 | 10,082 | 1,382 |
21-Oct-2026 | 7.37 | 7.5 | 7.01 | 7.29 | 23 | 48,307 | 6,612 |
22-Oct-2026 | 7.29 | 7.49 | 7.01 | 7.22 | 31 | 1,31,265 | 16,079 |
23-Oct-2026 | 7.02 | 7.22 | 6.65 | 7 | 38 | 1,01,134 | 10,181 |
26-Oct-2026 | 7.36 | 7.36 | 6.6 | 6.76 | 31 | 87,165 | 10,100 |
27-Oct-2026 | 6.84 | 7.4 | 6.75 | 7.36 | 22 | 63,931 | 7,833 |
28-Oct-2026 | 7.21 | 7.39 | 6.66 | 7.17 | 18 | 25,103 | 3,053 |
29-Oct-2026 | 7.1 | 7.29 | 6.5 | 6.87 | 40 | 1,03,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
