Trescon

Trescon Ltd Historical Data

NSEBSE

₹12.69

(-0.08%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	11.6	11.6	11.03	11.14	30	1,30,226	11,624
04-Jul-2025	11.51	11.68	11.08	11.59	26	1,62,242	14,161
07-Jul-2025	11.99	12.16	11.03	11.59	50	2,35,266	19,586
08-Jul-2025	12	12	11.16	11.7	30	64,008	5,422
09-Jul-2025	12.18	12.28	11.51	12.23	36	28,41,794	2,45,822
10-Jul-2025	12.17	12.17	11.62	11.98	22	1,39,601	11,930
11-Jul-2025	11.5	12.52	11.4	12.28	14	15,114	1,289
14-Jul-2025	12.28	12.28	11.67	12.25	16	58,186	4,969
15-Jul-2025	12.19	12.19	11.64	11.96	25	4,84,384	41,584
16-Jul-2025	12.35	12.35	11.83	12.25	13	3,319	272
17-Jul-2025	12.25	12.25	11.65	12.21	23	80,501	6,645
18-Jul-2025	11.6	12.36	11.6	12.33	34	1,46,264	11,909
21-Jul-2025	12.41	12.41	11.82	11.99	37	87,208	7,157
22-Jul-2025	11.99	12.58	11.41	12.58	30	1,88,845	15,214
23-Jul-2025	13.19	13.19	12.02	12.26	55	2,10,040	16,949
24-Jul-2025	12.74	12.74	11.65	12.49	67	43,938	3,728
25-Jul-2025	12.89	12.89	11.87	12.53	38	69,598	5,603
28-Jul-2025	13.1	13.13	11.95	12.09	26	71,166	4,196
29-Jul-2025	12.3	12.3	11.61	12.05	11	2,616	221
30-Jul-2025	11.55	12.5	11.55	12.49	17	63,427	5,201
31-Jul-2025	12.24	12.81	12.12	12.7	20	62,195	4,045
01-Aug-2025	12.12	13.15	12.12	12.69	25	82,448	5,978

Trescon: Related NEWS

No Record Found

Invest wise with Expert advice