Trescon

Trescon Ltd Historical Data

NSEBSE

₹10.91

(-7.31%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	13.19	13.19	12.02	12.26	55	2,10,040	16,949
24-Jul-2025	12.74	12.74	11.65	12.49	67	43,938	3,728
25-Jul-2025	12.89	12.89	11.87	12.53	38	69,598	5,603
28-Jul-2025	13.1	13.13	11.95	12.09	26	71,166	4,196
29-Jul-2025	12.3	12.3	11.61	12.05	11	2,616	221
30-Jul-2025	11.55	12.5	11.55	12.49	17	63,427	5,201
31-Jul-2025	12.24	12.81	12.12	12.7	20	62,195	4,045
01-Aug-2025	12.12	13.15	12.12	12.69	25	82,448	5,978
04-Aug-2025	12.94	13.29	12.5	12.79	35	72,520	3,138
05-Aug-2025	12.88	13.29	12.16	13.03	41	1,62,937	9,048
06-Aug-2025	12.5	13.6	12.38	13.07	75	5,87,396	38,150
07-Aug-2025	13.07	14	13.07	13.88	40	1,25,681	8,654
08-Aug-2025	13.88	13.88	12.5	12.51	55	1,57,325	9,741
11-Aug-2025	12.5	12.99	11.7	12.73	22	45,836	3,408
12-Aug-2025	12.7	13.49	11.52	12.55	89	2,90,020	17,064
13-Aug-2025	12.77	12.77	12.08	12.33	9	12,515	1,012
14-Aug-2025	12	13.27	11.51	13.01	33	70,498	5,423
18-Aug-2025	13.5	13.5	12.35	12.74	23	41,460	2,822
19-Aug-2025	13.14	13.14	11.53	11.78	33	53,890	4,445
20-Aug-2025	11.83	12.19	11.05	11.99	25	13,641	1,150
21-Aug-2025	12	12.39	11.16	11.77	29	2,86,887	21,797
22-Aug-2025	11.32	11.78	10.71	10.91	62	1,19,421	6,629

Trescon: Related NEWS

No Record Found

Invest wise with Expert advice