Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 7.21 | 7.69 | 6.5 | 6.79 | 196 | 7,05,301 | 82,630 |
10-Sep-2026 | 6.85 | 7.23 | 6.76 | 7.15 | 79 | 1,81,179 | 22,803 |
11-Sep-2026 | 7.29 | 7.29 | 6.43 | 6.79 | 194 | 8,40,425 | 79,362 |
15-Sep-2026 | 7 | 7 | 6.5 | 6.61 | 30 | 49,887 | 7,401 |
16-Sep-2026 | 7.23 | 7.23 | 6.59 | 6.82 | 32 | 34,044 | 4,735 |
17-Sep-2026 | 6.8 | 7.19 | 6.38 | 6.49 | 85 | 3,29,623 | 43,203 |
18-Sep-2026 | 6.4 | 6.83 | 6.4 | 6.74 | 37 | 78,601 | 9,044 |
21-Sep-2026 | 6.93 | 7.18 | 6.56 | 6.85 | 40 | 28,337 | 3,393 |
22-Sep-2026 | 6.85 | 6.93 | 6.55 | 6.89 | 9 | 4,803 | 709 |
23-Sep-2026 | 6.89 | 6.93 | 6.57 | 6.79 | 40 | 34,150 | 5,018 |
24-Sep-2026 | 6.66 | 6.99 | 6.66 | 6.93 | 27 | 49,873 | 7,262 |
25-Sep-2026 | 6.93 | 6.93 | 6.36 | 6.73 | 62 | 46,227 | 5,884 |
28-Sep-2026 | 6.86 | 7.18 | 6.6 | 6.89 | 23 | 49,363 | 6,915 |
29-Sep-2026 | 6.79 | 6.93 | 6.5 | 6.76 | 37 | 62,396 | 7,155 |
30-Sep-2026 | 6.7 | 7.1 | 6.7 | 7.07 | 19 | 45,877 | 6,505 |
01-Oct-2026 | 7.07 | 7.15 | 6.1 | 6.96 | 68 | 86,176 | 9,159 |
05-Oct-2026 | 6.75 | 7.49 | 6.1 | 7.09 | 84 | 1,96,567 | 18,677 |
06-Oct-2026 | 7.2 | 7.2 | 6.6 | 6.65 | 24 | 31,562 | 3,574 |
07-Oct-2026 | 6.66 | 7.28 | 6.65 | 7.25 | 64 | 4,67,388 | 58,797 |
08-Oct-2026 | 7.38 | 7.58 | 7 | 7.45 | 48 | 2,22,401 | 21,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
