Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 8.82 | 9.69 | 8.53 | 9.14 | 17 | 97,868 | 10,198 |
23-Jun-2026 | 9.04 | 9.1 | 9.04 | 9.06 | 5 | 11,691 | 1,290 |
24-Jun-2026 | 9 | 10.5 | 8.35 | 8.75 | 81 | 2,54,194 | 15,401 |
25-Jun-2026 | 9.45 | 9.45 | 8.77 | 8.8 | 32 | 44,606 | 4,203 |
29-Jun-2026 | 8.8 | 8.98 | 8.55 | 8.64 | 27 | 58,249 | 6,594 |
30-Jun-2026 | 8.75 | 8.79 | 8.64 | 8.79 | 10 | 23,606 | 2,727 |
01-Jul-2026 | 8.77 | 9.2 | 8.36 | 8.93 | 18 | 31,352 | 3,261 |
02-Jul-2026 | 9 | 9 | 8.6 | 8.6 | 22 | 23,888 | 2,147 |
03-Jul-2026 | 9.3 | 9.3 | 8.59 | 8.79 | 29 | 55,706 | 5,635 |
06-Jul-2026 | 9 | 9 | 8.26 | 8.79 | 33 | 65,558 | 6,434 |
07-Jul-2026 | 10 | 10 | 8.4 | 9.19 | 106 | 3,91,588 | 28,719 |
08-Jul-2026 | 9.19 | 9.19 | 8.35 | 8.45 | 30 | 34,800 | 3,828 |
09-Jul-2026 | 8.45 | 9.38 | 8.45 | 9.16 | 56 | 69,441 | 5,459 |
10-Jul-2026 | 9.16 | 9.16 | 8.61 | 8.86 | 10 | 20,416 | 2,299 |
13-Jul-2026 | 9.04 | 9.04 | 7.41 | 8.36 | 68 | 14,31,384 | 1,71,656 |
14-Jul-2026 | 8.3 | 8.31 | 7.96 | 7.98 | 51 | 80,590 | 7,725 |
15-Jul-2026 | 7.88 | 9.54 | 7.5 | 8.16 | 66 | 2,59,165 | 24,564 |
16-Jul-2026 | 8.33 | 8.65 | 7.7 | 8.36 | 26 | 87,180 | 7,043 |
17-Jul-2026 | 7.84 | 8.27 | 7.57 | 7.79 | 52 | 1,05,584 | 10,871 |
20-Jul-2026 | 8.16 | 8.69 | 8.09 | 8.19 | 27 | 26,974 | 3,210 |
21-Jul-2026 | 8.03 | 8.87 | 8.01 | 8.15 | 30 | 28,963 | 3,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
