Trescon

Trescon Ltd Historical Data

NSEBSE

₹10.7

(4.70%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	11.25	11.25	10	10.67	47	68,122	4,446
03-Sep-2025	11	11.3	10.06	10.84	13	12,858	1,200
04-Sep-2025	11.72	11.72	10.23	11.45	30	31,857	2,611
05-Sep-2025	11.49	11.64	10.75	11.39	15	1,11,067	9,657
08-Sep-2025	11.19	11.2	10.54	11.19	11	11,823	542
09-Sep-2025	11.19	11.19	10.68	11.15	25	30,463	1,893
10-Sep-2025	11.8	11.8	10.77	11.39	28	80,034	6,819
11-Sep-2025	11.39	11.39	10.75	10.95	12	27,707	2,507
12-Sep-2025	10.8	11.39	10.6	11.33	10	4,108	363
15-Sep-2025	10.56	11.74	10.51	10.56	69	45,687	3,698
16-Sep-2025	10.79	10.97	10	10.12	65	2,24,137	18,658
17-Sep-2025	10.13	10.63	10	10.52	53	97,973	9,454
18-Sep-2025	10.11	10.79	10.01	10.18	42	62,030	3,942
19-Sep-2025	10.07	10.74	9.82	10.19	52	89,092	6,363
22-Sep-2025	10.19	10.43	9.9	10.02	19	30,633	3,032
23-Sep-2025	9.86	10.34	9.82	9.92	29	60,895	3,798
24-Sep-2025	9.51	10.6	9.51	10.45	31	84,391	7,185
25-Sep-2025	10.63	10.63	9.83	10.01	28	1,03,294	7,360
26-Sep-2025	10.55	10.55	10.02	10.35	12	7,612	734
29-Sep-2025	9.37	10.95	9.37	10.81	34	38,253	2,593
30-Sep-2025	11.25	11.25	10.15	10.22	23	45,131	2,472
01-Oct-2025	10.79	10.79	10.3	10.7	9	1,713	160

Trescon: Related NEWS

No Record Found

Invest wise with Expert advice