Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 8.75 | 8.93 | 8.41 | 8.7 | 43 | 1,91,428 | 17,151 |
20-Aug-2026 | 8.65 | 9.49 | 8.43 | 8.6 | 54 | 6,10,455 | 60,681 |
21-Aug-2026 | 8.7 | 9.14 | 8.3 | 8.41 | 40 | 2,03,170 | 12,044 |
24-Aug-2026 | 8.58 | 8.7 | 7.7 | 8.33 | 40 | 1,26,906 | 11,850 |
25-Aug-2026 | 8.49 | 9 | 7.7 | 8.19 | 78 | 2,46,190 | 19,271 |
26-Aug-2026 | 8.2 | 8.65 | 8 | 8.32 | 25 | 47,546 | 5,637 |
27-Aug-2026 | 9 | 9 | 8.13 | 8.55 | 29 | 36,530 | 3,727 |
28-Aug-2026 | 8.55 | 8.65 | 7.8 | 8.4 | 27 | 25,431 | 2,628 |
31-Aug-2026 | 8.56 | 8.57 | 8.02 | 8.15 | 25 | 20,053 | 2,360 |
01-Sep-2026 | 8.2 | 8.8 | 7.8 | 8.32 | 29 | 1,07,318 | 10,214 |
02-Sep-2026 | 8.03 | 8.89 | 8.03 | 8.57 | 50 | 1,33,538 | 13,717 |
03-Sep-2026 | 8.57 | 8.57 | 7.45 | 7.65 | 330 | 17,12,218 | 1,50,001 |
04-Sep-2026 | 7.82 | 7.82 | 6.37 | 7.52 | 109 | 2,18,648 | 20,441 |
07-Sep-2026 | 7.67 | 8.12 | 7.09 | 7.51 | 84 | 1,62,275 | 14,487 |
08-Sep-2026 | 7.77 | 7.83 | 7.35 | 7.46 | 39 | 51,949 | 4,684 |
09-Sep-2026 | 7.21 | 7.69 | 6.5 | 6.79 | 196 | 7,05,301 | 82,630 |
10-Sep-2026 | 6.85 | 7.23 | 6.76 | 7.15 | 79 | 1,81,179 | 22,803 |
11-Sep-2026 | 7.29 | 7.29 | 6.43 | 6.79 | 194 | 8,40,425 | 79,362 |
15-Sep-2026 | 7 | 7 | 6.5 | 6.61 | 30 | 49,887 | 7,401 |
16-Sep-2026 | 7.23 | 7.23 | 6.59 | 6.82 | 32 | 34,044 | 4,735 |
17-Sep-2026 | 6.8 | 7.19 | 6.38 | 6.49 | 85 | 3,29,623 | 43,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
