Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 12.77 | 12.77 | 12.08 | 12.33 | 9 | 12,515 | 1,012 |
14-Aug-2025 | 12 | 13.27 | 11.51 | 13.01 | 33 | 70,498 | 5,423 |
18-Aug-2025 | 13.5 | 13.5 | 12.35 | 12.74 | 23 | 41,460 | 2,822 |
19-Aug-2025 | 13.14 | 13.14 | 11.53 | 11.78 | 33 | 53,890 | 4,445 |
20-Aug-2025 | 11.83 | 12.19 | 11.05 | 11.99 | 25 | 13,641 | 1,150 |
21-Aug-2025 | 12 | 12.39 | 11.16 | 11.77 | 29 | 2,86,887 | 21,797 |
22-Aug-2025 | 11.32 | 11.78 | 10.71 | 10.91 | 62 | 1,19,421 | 6,629 |
25-Aug-2025 | 11.18 | 11.44 | 9.87 | 10.24 | 83 | 2,03,479 | 16,651 |
26-Aug-2025 | 10.6 | 10.6 | 10.1 | 10.26 | 22 | 27,544 | 2,656 |
28-Aug-2025 | 10.5 | 11.05 | 10.16 | 11.01 | 34 | 21,234 | 1,862 |
29-Aug-2025 | 11.95 | 11.95 | 11.06 | 11.06 | 5 | 1,205 | 55 |
01-Sep-2025 | 11.7 | 11.7 | 10.11 | 10.76 | 48 | 88,150 | 5,161 |
02-Sep-2025 | 11.25 | 11.25 | 10 | 10.67 | 47 | 68,122 | 4,446 |
03-Sep-2025 | 11 | 11.3 | 10.06 | 10.84 | 13 | 12,858 | 1,200 |
04-Sep-2025 | 11.72 | 11.72 | 10.23 | 11.45 | 30 | 31,857 | 2,611 |
05-Sep-2025 | 11.49 | 11.64 | 10.75 | 11.39 | 15 | 1,11,067 | 9,657 |
08-Sep-2025 | 11.19 | 11.2 | 10.54 | 11.19 | 11 | 11,823 | 542 |
09-Sep-2025 | 11.19 | 11.19 | 10.68 | 11.15 | 25 | 30,463 | 1,893 |
10-Sep-2025 | 11.8 | 11.8 | 10.77 | 11.39 | 28 | 80,034 | 6,819 |
11-Sep-2025 | 11.39 | 11.39 | 10.75 | 10.95 | 12 | 27,707 | 2,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.