Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 8.3 | 8.34 | 8 | 8.25 | 20 | 27,471 | 3,317 |
02-Apr-2026 | 8.64 | 8.64 | 8.64 | 8.64 | 11 | 46,051 | 5,330 |
06-Apr-2026 | 9.05 | 9.07 | 9.03 | 9.07 | 16 | 98,033 | 10,839 |
07-Apr-2026 | 9.07 | 9.47 | 8.7 | 9.4 | 31 | 48,955 | 3,235 |
08-Apr-2026 | 9.36 | 10.34 | 9.01 | 9.94 | 51 | 3,37,233 | 19,481 |
09-Apr-2026 | 9.94 | 9.98 | 9.11 | 9.2 | 50 | 1,40,613 | 10,094 |
10-Apr-2026 | 9.24 | 10.12 | 9.15 | 9.67 | 63 | 1,64,733 | 14,133 |
13-Apr-2026 | 9.63 | 9.7 | 9.11 | 9.27 | 37 | 71,351 | 6,042 |
15-Apr-2026 | 9.11 | 10.05 | 9.11 | 9.8 | 140 | 68,333 | 4,920 |
16-Apr-2026 | 9.8 | 9.8 | 9.33 | 9.35 | 15 | 49,553 | 4,034 |
17-Apr-2026 | 9.44 | 9.99 | 9.35 | 9.98 | 24 | 86,586 | 7,149 |
20-Apr-2026 | 10.07 | 10.07 | 9.56 | 9.93 | 12 | 5,123 | 462 |
21-Apr-2026 | 9.92 | 9.92 | 9.6 | 9.88 | 7 | 5,327 | 511 |
22-Apr-2026 | 9.88 | 10.55 | 9.3 | 9.91 | 43 | 79,544 | 6,043 |
23-Apr-2026 | 9.24 | 10.68 | 9.24 | 9.57 | 44 | 81,177 | 5,960 |
24-Apr-2026 | 9.11 | 10 | 9.11 | 9.5 | 36 | 1,27,148 | 9,596 |
27-Apr-2026 | 9.5 | 10.34 | 9.19 | 9.54 | 30 | 35,325 | 2,922 |
28-Apr-2026 | 10 | 10 | 9.17 | 9.34 | 31 | 61,632 | 4,712 |
29-Apr-2026 | 9.3 | 9.68 | 9.03 | 9.25 | 27 | 50,774 | 4,478 |
30-Apr-2026 | 9.18 | 9.64 | 9.18 | 9.21 | 17 | 63,749 | 6,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
