Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 9.88 | 10.55 | 9.3 | 9.91 | 43 | 79,544 | 6,043 |
23-Apr-2026 | 9.24 | 10.68 | 9.24 | 9.57 | 44 | 81,177 | 5,960 |
24-Apr-2026 | 9.11 | 10 | 9.11 | 9.5 | 36 | 1,27,148 | 9,596 |
27-Apr-2026 | 9.5 | 10.34 | 9.19 | 9.54 | 30 | 35,325 | 2,922 |
28-Apr-2026 | 10 | 10 | 9.17 | 9.34 | 31 | 61,632 | 4,712 |
29-Apr-2026 | 9.3 | 9.68 | 9.03 | 9.25 | 27 | 50,774 | 4,478 |
30-Apr-2026 | 9.18 | 9.64 | 9.18 | 9.21 | 17 | 63,749 | 6,460 |
04-May-2026 | 9.97 | 9.97 | 9.5 | 9.5 | 25 | 39,930 | 3,968 |
05-May-2026 | 9.5 | 9.81 | 9.5 | 9.5 | 11 | 6,679 | 697 |
06-May-2026 | 9.5 | 9.54 | 9 | 9.09 | 55 | 1,75,346 | 11,162 |
07-May-2026 | 9.11 | 9.99 | 9.1 | 9.99 | 30 | 1,56,994 | 15,110 |
08-May-2026 | 10.94 | 10.94 | 9.58 | 9.79 | 25 | 1,17,913 | 6,615 |
11-May-2026 | 10.5 | 10.5 | 9.7 | 9.98 | 26 | 66,412 | 6,193 |
12-May-2026 | 10.7 | 10.7 | 9.8 | 10.43 | 55 | 1,66,511 | 8,483 |
13-May-2026 | 10 | 10.4 | 9.63 | 9.78 | 79 | 6,22,253 | 45,524 |
14-May-2026 | 9.8 | 9.98 | 8.88 | 9.22 | 74 | 3,00,393 | 21,377 |
15-May-2026 | 9.5 | 9.5 | 8.75 | 9.43 | 17 | 41,349 | 3,961 |
18-May-2026 | 8.81 | 9.3 | 8.76 | 9.05 | 31 | 1,55,627 | 12,670 |
19-May-2026 | 9 | 9.05 | 8.61 | 8.99 | 37 | 76,872 | 7,113 |
20-May-2026 | 8.99 | 9.28 | 8.81 | 8.82 | 17 | 59,983 | 6,620 |
21-May-2026 | 8.78 | 9.25 | 8.78 | 8.93 | 10 | 26,362 | 2,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
