Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 9.48 | 9.6 | 9.11 | 9.18 | 34 | 11,990 | 1,253 |
29-Jan-2026 | 8.77 | 9.58 | 8.73 | 8.84 | 37 | 27,071 | 2,363 |
30-Jan-2026 | 8.8 | 8.84 | 8.4 | 8.4 | 38 | 1,11,755 | 11,747 |
01-Feb-2026 | 8.8 | 8.82 | 8.11 | 8.62 | 21 | 32,060 | 3,199 |
02-Feb-2026 | 8.86 | 9 | 8.19 | 8.39 | 48 | 1,16,053 | 11,559 |
03-Feb-2026 | 8.35 | 8.79 | 7.98 | 8.3 | 56 | 2,06,645 | 20,101 |
04-Feb-2026 | 8.7 | 8.7 | 8.56 | 8.56 | 17 | 48,974 | 5,680 |
05-Feb-2026 | 8.17 | 8.79 | 8.17 | 8.39 | 18 | 24,772 | 2,323 |
06-Feb-2026 | 8.8 | 8.8 | 8.75 | 8.8 | 23 | 1,85,393 | 21,029 |
09-Feb-2026 | 9.24 | 9.24 | 9.2 | 9.24 | 37 | 1,39,860 | 13,939 |
10-Feb-2026 | 9.69 | 9.69 | 9.24 | 9.48 | 51 | 1,37,903 | 5,415 |
11-Feb-2026 | 9.85 | 9.95 | 9.06 | 9.95 | 55 | 1,96,708 | 18,838 |
12-Feb-2026 | 10.39 | 10.44 | 10.04 | 10.44 | 67 | 1,48,606 | 12,530 |
13-Feb-2026 | 10.8 | 10.9 | 9.92 | 9.92 | 75 | 2,77,787 | 17,291 |
16-Feb-2026 | 10.4 | 10.4 | 9.43 | 9.48 | 34 | 54,592 | 4,803 |
17-Feb-2026 | 9.48 | 9.48 | 9.01 | 9.01 | 66 | 1,43,493 | 14,771 |
18-Feb-2026 | 8.97 | 8.99 | 8.56 | 8.72 | 128 | 3,57,742 | 33,553 |
19-Feb-2026 | 9.13 | 9.15 | 8.5 | 8.63 | 37 | 3,65,266 | 40,396 |
20-Feb-2026 | 9.06 | 9.06 | 8.41 | 8.58 | 34 | 32,795 | 2,950 |
23-Feb-2026 | 8.2 | 8.98 | 8.16 | 8.75 | 141 | 3,65,872 | 25,885 |
24-Feb-2026 | 8.93 | 8.93 | 8.41 | 8.43 | 34 | 1,13,269 | 8,973 |
25-Feb-2026 | 8.5 | 8.78 | 8.21 | 8.28 | 10 | 3,11,692 | 36,669 |
26-Feb-2026 | 8.11 | 8.55 | 8.11 | 8.54 | 20 | 49,681 | 5,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
