Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 8.17 | 8.36 | 7.7 | 7.91 | 111 | 3,31,713 | 29,871 |
11-Dec-2025 | 7.99 | 7.99 | 7.52 | 7.55 | 101 | 4,26,914 | 42,920 |
12-Dec-2025 | 7.38 | 7.92 | 7.38 | 7.92 | 93 | 4,43,505 | 52,614 |
15-Dec-2025 | 7.92 | 8.31 | 7.6 | 8.29 | 77 | 1,55,067 | 16,911 |
16-Dec-2025 | 8.25 | 8.64 | 7.88 | 7.88 | 139 | 8,99,621 | 76,556 |
17-Dec-2025 | 7.91 | 8.27 | 7.5 | 8.27 | 152 | 22,82,622 | 1,04,289 |
18-Dec-2025 | 8.65 | 8.65 | 8.07 | 8.09 | 38 | 59,825 | 4,635 |
19-Dec-2025 | 8.08 | 8.35 | 7.75 | 8.27 | 62 | 2,24,813 | 12,883 |
22-Dec-2025 | 8.43 | 8.6 | 7.95 | 8.16 | 27 | 1,33,113 | 12,876 |
23-Dec-2025 | 8.13 | 8.38 | 8.01 | 8.02 | 33 | 1,29,227 | 10,887 |
24-Dec-2025 | 8.03 | 8.37 | 7.88 | 8.3 | 44 | 97,680 | 11,608 |
26-Dec-2025 | 8.34 | 8.48 | 8.26 | 8.45 | 70 | 2,88,695 | 28,715 |
29-Dec-2025 | 8.45 | 8.55 | 8.03 | 8.05 | 44 | 2,00,561 | 20,976 |
30-Dec-2025 | 8.39 | 8.39 | 7.96 | 8.19 | 14 | 8,467 | 1,024 |
31-Dec-2025 | 8.24 | 8.42 | 8.02 | 8.11 | 29 | 3,02,410 | 35,557 |
01-Jan-2026 | 8.24 | 8.4 | 8.07 | 8.32 | 15 | 50,697 | 4,918 |
02-Jan-2026 | 8.49 | 8.49 | 8.07 | 8.33 | 45 | 7,52,682 | 90,517 |
05-Jan-2026 | 8.33 | 8.6 | 8.03 | 8.2 | 31 | 8,59,841 | 1,02,865 |
06-Jan-2026 | 8.45 | 8.61 | 8.1 | 8.1 | 38 | 1,23,951 | 12,695 |
07-Jan-2026 | 7.75 | 8.49 | 7.75 | 8.48 | 30 | 80,336 | 6,535 |
08-Jan-2026 | 8.17 | 8.59 | 8.17 | 8.45 | 47 | 88,099 | 10,162 |
09-Jan-2026 | 8.7 | 8.7 | 8.03 | 8.03 | 78 | 4,13,766 | 38,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
