Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 8.59 | 8.6 | 8.02 | 8.02 | 23 | 32,153 | 3,747 |
23-Jul-2026 | 8.19 | 8.44 | 8.03 | 8.38 | 14 | 7,184 | 857 |
24-Jul-2026 | 8.38 | 8.38 | 7.77 | 8.07 | 15 | 32,391 | 4,000 |
27-Jul-2026 | 8.07 | 9.36 | 7.3 | 7.93 | 64 | 1,15,440 | 10,576 |
28-Jul-2026 | 7.44 | 9.5 | 7.44 | 7.81 | 86 | 1,11,800 | 9,372 |
29-Jul-2026 | 8.3 | 8.3 | 7.5 | 7.7 | 74 | 2,23,583 | 20,409 |
30-Jul-2026 | 7.26 | 8.19 | 7.26 | 7.88 | 21 | 12,488 | 1,449 |
31-Jul-2026 | 7.88 | 7.94 | 7.5 | 7.62 | 21 | 48,610 | 4,021 |
03-Aug-2026 | 8.8 | 8.8 | 7.01 | 7.37 | 80 | 1,92,487 | 21,129 |
04-Aug-2026 | 7.68 | 7.68 | 7.38 | 7.43 | 20 | 37,106 | 4,921 |
05-Aug-2026 | 7.1 | 8.24 | 7.07 | 7.45 | 67 | 1,21,027 | 12,909 |
06-Aug-2026 | 7.65 | 7.65 | 7.16 | 7.55 | 30 | 1,12,246 | 10,830 |
07-Aug-2026 | 7.55 | 8.35 | 7.55 | 7.69 | 22 | 15,561 | 1,964 |
10-Aug-2026 | 7.55 | 8.12 | 7.55 | 8.05 | 25 | 49,123 | 6,278 |
11-Aug-2026 | 8.05 | 8.1 | 7.5 | 7.52 | 16 | 9,073 | 667 |
12-Aug-2026 | 8.48 | 8.48 | 7.52 | 8.07 | 32 | 50,289 | 5,762 |
13-Aug-2026 | 8.39 | 8.39 | 7.68 | 7.91 | 26 | 20,425 | 2,439 |
14-Aug-2026 | 8.3 | 8.3 | 7.52 | 8.14 | 59 | 72,639 | 6,805 |
17-Aug-2026 | 8.3 | 9.73 | 8.01 | 9.63 | 206 | 19,17,818 | 1,78,405 |
18-Aug-2026 | 9.82 | 9.82 | 8.66 | 8.83 | 118 | 17,11,759 | 1,69,565 |
19-Aug-2026 | 8.75 | 8.93 | 8.41 | 8.7 | 43 | 1,91,428 | 17,151 |
20-Aug-2026 | 8.65 | 9.49 | 8.43 | 8.6 | 54 | 6,10,455 | 60,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
