Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.31 | 10.31 | 9.65 | 9.99 | 32 | 71,809 | 4,061 |
11-Apr-2025 | 9.99 | 10.3 | 9.58 | 10.21 | 27 | 67,456 | 6,595 |
15-Apr-2025 | 10.41 | 10.7 | 10.01 | 10.51 | 37 | 65,512 | 4,563 |
16-Apr-2025 | 10.98 | 11.03 | 10.5 | 10.95 | 30 | 64,428 | 3,753 |
17-Apr-2025 | 10.95 | 11.45 | 10.68 | 11.01 | 26 | 80,158 | 5,000 |
21-Apr-2025 | 11.28 | 11.28 | 10.62 | 10.64 | 43 | 76,294 | 6,001 |
22-Apr-2025 | 10.89 | 11.15 | 10.65 | 11.15 | 27 | 1,23,277 | 11,348 |
23-Apr-2025 | 11.55 | 11.55 | 11 | 11.25 | 36 | 1,20,682 | 9,076 |
24-Apr-2025 | 11.25 | 11.78 | 10.7 | 11.77 | 29 | 66,443 | 5,861 |
25-Apr-2025 | 12.19 | 12.19 | 11.19 | 11.54 | 41 | 1,49,848 | 12,971 |
28-Apr-2025 | 11.06 | 11.5 | 10.98 | 10.98 | 20 | 53,598 | 4,758 |
29-Apr-2025 | 10.97 | 11.47 | 10.44 | 11.3 | 9 | 6,686 | 628 |
30-Apr-2025 | 10.8 | 11.44 | 10.74 | 10.77 | 31 | 2,06,900 | 19,134 |
02-May-2025 | 10.82 | 11.16 | 10.24 | 11.06 | 17 | 26,346 | 2,413 |
05-May-2025 | 11.19 | 11.19 | 10.57 | 10.57 | 16 | 34,926 | 3,140 |
06-May-2025 | 10.57 | 11.08 | 10.57 | 11.04 | 18 | 11,789 | 1,102 |
07-May-2025 | 11.32 | 11.32 | 10.5 | 11.19 | 9 | 22,233 | 2,015 |
08-May-2025 | 11.5 | 11.5 | 10.66 | 11.19 | 6 | 207 | 19 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
