Trescon

Trescon Ltd Historical Data

NSEBSE

₹11.59

(4.04%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	10.88	10.88	10.13	10.82	5	3,829	358
09-Jun-2025	10.4	11.15	10.4	10.99	15	19,618	1,791
10-Jun-2025	11.11	11.11	10.55	10.92	29	58,872	5,385
11-Jun-2025	11.08	11.46	10.75	11.46	45	96,123	8,601
12-Jun-2025	11.69	11.69	10.9	11.29	37	91,300	8,077
13-Jun-2025	10.73	11.68	10.73	11.62	46	3,50,012	30,389
16-Jun-2025	11.62	11.62	11.04	11.28	26	44,575	4,000
17-Jun-2025	11.28	11.49	11.28	11.49	31	87,286	7,623
18-Jun-2025	11.48	11.48	10.93	11.35	20	25,865	2,328
19-Jun-2025	11.45	11.45	10.8	11.23	13	29,352	2,715
20-Jun-2025	11.18	11.5	11.15	11.28	16	1,59,407	14,126
23-Jun-2025	11.28	11.28	10.74	11.24	27	29,886	2,738
24-Jun-2025	11.2	11.24	10.83	11.22	9	23,520	2,098
25-Jun-2025	11.25	11.3	11.2	11.3	38	60,392	5,378
26-Jun-2025	11.35	11.35	11.35	11.35	2	113	10
30-Jun-2025	11.74	11.74	10.92	11.65	17	52,659	4,634
01-Jul-2025	11.65	11.65	11.17	11.45	10	8,611	744
02-Jul-2025	10.88	11.75	10.88	11.59	43	1,79,951	15,537
03-Jul-2025	11.6	11.6	11.03	11.14	30	1,30,226	11,624
04-Jul-2025	11.51	11.68	11.08	11.59	26	1,62,242	14,161

Trescon: Related NEWS

No Record Found

Invest wise with Expert advice