Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 9.5 | 9.5 | 8.82 | 9.35 | 16 | 3,676 | 369 |
11-Mar-2026 | 9.35 | 9.8 | 8.89 | 8.97 | 72 | 2,84,991 | 23,030 |
12-Mar-2026 | 8.6 | 9.16 | 8.6 | 8.75 | 12 | 12,24,005 | 1,39,066 |
13-Mar-2026 | 8.66 | 8.9 | 8.47 | 8.9 | 17 | 1,36,901 | 15,644 |
16-Mar-2026 | 8.72 | 9.3 | 8.6 | 9 | 11 | 11,847 | 1,144 |
17-Mar-2026 | 9.09 | 9.09 | 8.65 | 8.66 | 22 | 40,051 | 3,864 |
18-Mar-2026 | 8.45 | 8.64 | 8.27 | 8.42 | 25 | 69,475 | 7,448 |
19-Mar-2026 | 8.3 | 8.84 | 8.26 | 8.84 | 24 | 4,14,473 | 47,012 |
20-Mar-2026 | 8.84 | 8.84 | 8.53 | 8.78 | 14 | 27,728 | 3,166 |
23-Mar-2026 | 8.78 | 8.78 | 8.4 | 8.42 | 8 | 8,42,456 | 1,00,052 |
24-Mar-2026 | 8.42 | 8.79 | 8.1 | 8.75 | 19 | 39,27,891 | 4,55,133 |
25-Mar-2026 | 8.5 | 8.52 | 8.32 | 8.37 | 35 | 9,35,346 | 1,06,516 |
27-Mar-2026 | 8.69 | 8.69 | 7.96 | 8.34 | 39 | 3,46,385 | 42,534 |
30-Mar-2026 | 8.2 | 8.49 | 7.93 | 7.95 | 24 | 2,43,902 | 27,916 |
01-Apr-2026 | 8.3 | 8.34 | 8 | 8.25 | 20 | 27,471 | 3,317 |
02-Apr-2026 | 8.64 | 8.64 | 8.64 | 8.64 | 11 | 46,051 | 5,330 |
06-Apr-2026 | 9.05 | 9.07 | 9.03 | 9.07 | 16 | 98,033 | 10,839 |
07-Apr-2026 | 9.07 | 9.47 | 8.7 | 9.4 | 31 | 48,955 | 3,235 |
08-Apr-2026 | 9.36 | 10.34 | 9.01 | 9.94 | 51 | 3,37,233 | 19,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
