Trescon

Trescon Ltd Historical Data

NSEBSE

₹11.14

(1.83%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	11.75	12.45	10.3	11.7	91	2,53,865	16,197
09-Oct-2025	12.99	12.99	11.26	11.51	31	33,793	1,497
10-Oct-2025	11.07	11.96	11.05	11.59	23	7,880	332
13-Oct-2025	11.03	12.35	11.03	11.98	26	17,561	1,195
14-Oct-2025	11.98	12.49	11.98	12.39	6	1,971	108
15-Oct-2025	10.82	12.39	10.82	12.16	10	17,156	899
16-Oct-2025	12.1	12.1	11.06	11.88	6	1,572	113
17-Oct-2025	11.85	14	10.82	13.84	68	2,27,790	16,615
20-Oct-2025	13.84	13.84	11.53	11.88	61	1,53,694	9,577
21-Oct-2025	12.7	12.7	11.25	11.78	34	68,283	2,574
23-Oct-2025	12.35	12.4	10.6	11.99	52	1,64,330	11,136
24-Oct-2025	11.75	12.77	11.65	12.15	19	14,182	552
27-Oct-2025	11.56	12.1	11.23	11.76	20	14,308	717
28-Oct-2025	12.09	12.09	11.4	11.94	18	24,928	2,006
29-Oct-2025	11.26	11.89	11.1	11.33	39	37,454	2,188
30-Oct-2025	11.89	11.89	10.8	11.51	26	16,409	1,254
31-Oct-2025	11.75	11.75	10.9	11.27	21	32,623	2,209
03-Nov-2025	11.57	11.99	11.05	11.2	23	21,093	1,247
04-Nov-2025	11.8	11.8	11	11.78	11	8,415	715
06-Nov-2025	11.89	11.89	10.18	10.94	36	32,300	2,531
07-Nov-2025	11.88	11.88	10.52	11.14	30	18,755	1,260

Trescon: Related NEWS

No Record Found

Invest wise with Expert advice