Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 11.2 | 11.2 | 10.15 | 10.5 | 4 | 65 | 6 |
25-Jun-2026 | 11 | 11.01 | 10 | 10.98 | 12 | 1,689 | 154 |
29-Jun-2026 | 11.52 | 11.52 | 10.44 | 11.48 | 11 | 613 | 51 |
30-Jun-2026 | 11.47 | 11.47 | 10.91 | 11.28 | 4 | 45 | 3 |
01-Jul-2026 | 11.65 | 11.65 | 11.28 | 11.6 | 6 | 104 | 9 |
02-Jul-2026 | 11.6 | 11.6 | 11.02 | 11.31 | 4 | 45 | 4 |
06-Jul-2026 | 10.75 | 10.75 | 10.75 | 10.75 | 2 | 21 | 2 |
07-Jul-2026 | 11.28 | 11.28 | 10.53 | 10.53 | 2 | 33 | 3 |
09-Jul-2026 | 11 | 11 | 11 | 11 | 2 | 22 | 2 |
10-Jul-2026 | 11.4 | 11.4 | 10.99 | 10.99 | 6 | 2,570 | 226 |
13-Jul-2026 | 11.53 | 11.53 | 11.53 | 11.53 | 1 | 46 | 4 |
14-Jul-2026 | 11.53 | 11.53 | 11.53 | 11.53 | 1 | 23 | 2 |
16-Jul-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 11 | 1 |
17-Jul-2026 | 11.49 | 11.49 | 11.49 | 11.49 | 2 | 608 | 53 |
20-Jul-2026 | 11.48 | 11.48 | 10.92 | 10.92 | 2 | 114 | 10 |
21-Jul-2026 | 10.92 | 10.92 | 10.38 | 10.38 | 4 | 83 | 8 |
22-Jul-2026 | 10 | 10.88 | 10 | 10.88 | 5 | 2,098 | 194 |
23-Jul-2026 | 10.88 | 10.88 | 10.88 | 10.88 | 2 | 43 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
