Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 12.5 | 12.5 | 11.88 | 11.88 | 6 | 386 | 32 |
24-Sep-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 4 | 203 | 18 |
25-Sep-2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1 | 10 | 1 |
26-Sep-2025 | 10.69 | 10.74 | 10.69 | 10.74 | 4 | 1,166 | 109 |
29-Sep-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 2 | 1,498 | 140 |
01-Oct-2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1 | 11 | 1 |
03-Oct-2025 | 11.79 | 11.79 | 11.79 | 11.79 | 6 | 32,752 | 2,778 |
06-Oct-2025 | 12.37 | 12.37 | 12.3 | 12.3 | 3 | 1,528 | 124 |
07-Oct-2025 | 11.69 | 11.71 | 11.69 | 11.71 | 6 | 33,728 | 2,884 |
08-Oct-2025 | 12.29 | 12.29 | 12.22 | 12.22 | 6 | 29,383 | 2,398 |
09-Oct-2025 | 12.15 | 12.15 | 12.15 | 12.15 | 8 | 9,744 | 802 |
10-Oct-2025 | 12.09 | 12.5 | 11.75 | 12.38 | 5 | 16,795 | 1,389 |
13-Oct-2025 | 11.77 | 12 | 11.77 | 11.98 | 13 | 568 | 48 |
14-Oct-2025 | 11.41 | 11.98 | 11.41 | 11.98 | 4 | 2,308 | 202 |
15-Oct-2025 | 11.98 | 11.98 | 11.41 | 11.98 | 4 | 6,699 | 582 |
16-Oct-2025 | 11.42 | 12.49 | 11.42 | 11.96 | 2 | 23 | 2 |
17-Oct-2025 | 11.72 | 12.55 | 11.38 | 12.55 | 6 | 5,929 | 506 |
20-Oct-2025 | 12.55 | 12.55 | 11.93 | 12.55 | 3 | 37 | 3 |
21-Oct-2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1 | 12 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.