Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 11.53 | 11.53 | 11.53 | 11.53 | 1 | 23 | 2 |
16-Jul-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 11 | 1 |
17-Jul-2026 | 11.49 | 11.49 | 11.49 | 11.49 | 2 | 608 | 53 |
20-Jul-2026 | 11.48 | 11.48 | 10.92 | 10.92 | 2 | 114 | 10 |
21-Jul-2026 | 10.92 | 10.92 | 10.38 | 10.38 | 4 | 83 | 8 |
22-Jul-2026 | 10 | 10.88 | 10 | 10.88 | 5 | 2,098 | 194 |
23-Jul-2026 | 10.88 | 10.88 | 10.88 | 10.88 | 2 | 43 | 4 |
24-Jul-2026 | 10.88 | 10.88 | 10.88 | 10.88 | 2 | 32 | 3 |
27-Jul-2026 | 10.88 | 11.42 | 10.88 | 11.42 | 5 | 295 | 26 |
28-Jul-2026 | 11.21 | 11.21 | 11.2 | 11.2 | 2 | 44 | 4 |
29-Jul-2026 | 11.76 | 11.76 | 10.64 | 10.64 | 5 | 126 | 11 |
30-Jul-2026 | 11.15 | 11.15 | 11.15 | 11.15 | 4 | 1,159 | 104 |
31-Jul-2026 | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 55 | 5 |
03-Aug-2026 | 11.15 | 11.15 | 10.6 | 10.6 | 2 | 44 | 4 |
04-Aug-2026 | 11.13 | 11.13 | 11.13 | 11.13 | 2 | 155 | 14 |
05-Aug-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 2 | 55 | 5 |
06-Aug-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 1 | 44 | 4 |
07-Aug-2026 | 11 | 11 | 11 | 11 | 2 | 55 | 5 |
10-Aug-2026 | 11.2 | 11.2 | 11.1 | 11.1 | 2 | 66 | 6 |
12-Aug-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 1 | 11 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
