Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 11.21 | 11.77 | 10.65 | 11.77 | 11 | 55,941 | 4,753 |
09-Dec-2025 | 12.35 | 12.35 | 11.19 | 11.76 | 16 | 10,959 | 424 |
10-Dec-2025 | 12.34 | 12.34 | 11.76 | 11.91 | 11 | 18,910 | 1,530 |
11-Dec-2025 | 12.5 | 12.5 | 11.9 | 12.5 | 9 | 319 | 16 |
12-Dec-2025 | 12.5 | 13.12 | 12.5 | 13 | 15 | 53,799 | 4,281 |
15-Dec-2025 | 12.99 | 12.99 | 12.35 | 12.79 | 6 | 3,129 | 250 |
16-Dec-2025 | 13.42 | 13.42 | 13.3 | 13.3 | 4 | 626 | 47 |
17-Dec-2025 | 13.95 | 13.95 | 12.7 | 12.9 | 6 | 483 | 36 |
18-Dec-2025 | 13.49 | 13.49 | 12.3 | 12.4 | 7 | 164 | 13 |
19-Dec-2025 | 12.4 | 12.4 | 12.4 | 12.4 | 1 | 1,240 | 100 |
22-Dec-2025 | 12.4 | 12.4 | 12.4 | 12.4 | 1 | 62 | 5 |
23-Dec-2025 | 12.4 | 12.4 | 12 | 12 | 4 | 5,198 | 423 |
24-Dec-2025 | 12.01 | 12.01 | 12 | 12 | 4 | 1,080 | 90 |
26-Dec-2025 | 12.6 | 12.6 | 11.4 | 12.42 | 14 | 967 | 77 |
29-Dec-2025 | 12.6 | 12.6 | 11.8 | 12.6 | 8 | 3,341 | 252 |
30-Dec-2025 | 12.6 | 12.6 | 12 | 12 | 4 | 145 | 12 |
31-Dec-2025 | 11.4 | 12.6 | 11.4 | 12.05 | 17 | 8,513 | 691 |
01-Jan-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 3 | 215 | 16 |
02-Jan-2026 | 13.28 | 13.28 | 12.05 | 12.99 | 6 | 1,131 | 87 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
