Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1 | 13 | 1 |
10-Nov-2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1 | 250 | 19 |
12-Nov-2025 | 13.16 | 13.17 | 13.16 | 13.17 | 2 | 26 | 2 |
13-Nov-2025 | 13.17 | 13.17 | 13.17 | 13.17 | 3 | 935 | 71 |
14-Nov-2025 | 13.82 | 13.82 | 13.17 | 13.71 | 20 | 29,735 | 2,152 |
17-Nov-2025 | 13.44 | 14.39 | 13.44 | 13.84 | 27 | 69,451 | 4,838 |
18-Nov-2025 | 14.25 | 14.25 | 13.95 | 13.95 | 4 | 1,694 | 120 |
19-Nov-2025 | 14.24 | 14.24 | 13.26 | 13.26 | 3 | 169 | 12 |
20-Nov-2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1 | 139 | 10 |
21-Nov-2025 | 14.61 | 14.61 | 13.23 | 13.23 | 3 | 477 | 34 |
24-Nov-2025 | 13.23 | 13.85 | 13.23 | 13.85 | 5 | 69,646 | 5,029 |
25-Nov-2025 | 14.54 | 14.54 | 13.16 | 14.44 | 9 | 1,32,600 | 10,069 |
26-Nov-2025 | 14.75 | 14.75 | 13.72 | 13.72 | 3 | 9,055 | 615 |
27-Nov-2025 | 13.04 | 13.04 | 13.04 | 13.04 | 4 | 14,487 | 1,111 |
28-Nov-2025 | 12.39 | 12.39 | 12.39 | 12.39 | 9 | 74,835 | 6,040 |
01-Dec-2025 | 11.78 | 12.3 | 11.78 | 11.78 | 20 | 52,903 | 4,434 |
02-Dec-2025 | 11.77 | 12.36 | 11.2 | 11.23 | 29 | 92,338 | 7,567 |
03-Dec-2025 | 10.67 | 11.79 | 10.67 | 11.27 | 49 | 4,12,893 | 30,017 |
04-Dec-2025 | 11.83 | 11.83 | 11.31 | 11.57 | 7 | 2,708 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.