Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 10.99 | 10.99 | 10 | 10.13 | 11 | 2,413 | 225 |
04-Jun-2026 | 10.63 | 10.63 | 10.13 | 10.2 | 9 | 5,574 | 543 |
05-Jun-2026 | 9.72 | 10.71 | 9.72 | 10.71 | 15 | 11,992 | 1,123 |
08-Jun-2026 | 11.24 | 11.24 | 10.25 | 11.17 | 10 | 4,086 | 365 |
09-Jun-2026 | 11.72 | 11.72 | 11.65 | 11.65 | 5 | 19,409 | 1,660 |
10-Jun-2026 | 11.64 | 11.64 | 11.07 | 11.07 | 12 | 6,969 | 627 |
11-Jun-2026 | 10.56 | 10.99 | 10.56 | 10.88 | 2 | 43 | 4 |
12-Jun-2026 | 10.66 | 10.66 | 10.35 | 10.35 | 3 | 62 | 6 |
15-Jun-2026 | 10.24 | 10.86 | 10 | 10.23 | 14 | 25,917 | 2,541 |
16-Jun-2026 | 10.23 | 10.74 | 10 | 10.61 | 17 | 1,909 | 175 |
17-Jun-2026 | 10.99 | 10.99 | 10.94 | 10.97 | 4 | 109 | 5 |
18-Jun-2026 | 11.5 | 11.5 | 10.97 | 11.47 | 13 | 3,992 | 348 |
19-Jun-2026 | 12 | 12 | 10.9 | 10.9 | 22 | 21,835 | 2,003 |
22-Jun-2026 | 11.44 | 11.44 | 11.13 | 11.13 | 5 | 1,581 | 141 |
23-Jun-2026 | 11.4 | 11.4 | 10.58 | 10.68 | 8 | 849 | 75 |
24-Jun-2026 | 11.2 | 11.2 | 10.15 | 10.5 | 4 | 65 | 6 |
25-Jun-2026 | 11 | 11.01 | 10 | 10.98 | 12 | 1,689 | 154 |
29-Jun-2026 | 11.52 | 11.52 | 10.44 | 11.48 | 11 | 613 | 51 |
30-Jun-2026 | 11.47 | 11.47 | 10.91 | 11.28 | 4 | 45 | 3 |
01-Jul-2026 | 11.65 | 11.65 | 11.28 | 11.6 | 6 | 104 | 9 |
02-Jul-2026 | 11.6 | 11.6 | 11.02 | 11.31 | 4 | 45 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
