Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 10.95 | 10.95 | 10.95 | 10.95 | 2 | 1,105 | 101 |
03-Sep-2025 | 10.41 | 11.2 | 10.41 | 11.2 | 17 | 4,17,641 | 40,005 |
04-Sep-2025 | 11.3 | 11.76 | 11.3 | 11.7 | 9 | 33,772 | 2,902 |
05-Sep-2025 | 11.7 | 11.71 | 11.5 | 11.71 | 11 | 57,398 | 4,905 |
08-Sep-2025 | 11.72 | 12.29 | 11.72 | 11.72 | 4 | 11,756 | 1,003 |
09-Sep-2025 | 12.3 | 12.3 | 11.14 | 11.14 | 3 | 11,219 | 1,007 |
10-Sep-2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1 | 10 | 1 |
15-Sep-2025 | 10.6 | 11.11 | 10.6 | 11.11 | 10 | 84,184 | 7,761 |
16-Sep-2025 | 11.66 | 11.66 | 11.66 | 11.66 | 7 | 36,530 | 3,133 |
17-Sep-2025 | 11.08 | 12.24 | 11.08 | 12.23 | 11 | 14,790 | 1,210 |
18-Sep-2025 | 12.84 | 12.84 | 12.84 | 12.84 | 8 | 5,996 | 467 |
19-Sep-2025 | 12.83 | 12.83 | 12.5 | 12.5 | 4 | 10,679 | 853 |
23-Sep-2025 | 12.5 | 12.5 | 11.88 | 11.88 | 6 | 386 | 32 |
24-Sep-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 4 | 203 | 18 |
25-Sep-2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1 | 10 | 1 |
26-Sep-2025 | 10.69 | 10.74 | 10.69 | 10.74 | 4 | 1,166 | 109 |
29-Sep-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 2 | 1,498 | 140 |
01-Oct-2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1 | 11 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.