Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 10.6 | 11.98 | 10.6 | 11.98 | 3 | 1,119 | 105 |
26-May-2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1 | 11 | 1 |
27-May-2025 | 10.26 | 12.94 | 10.26 | 11.88 | 8 | 6,633 | 512 |
28-May-2025 | 11.88 | 12.42 | 10.5 | 10.72 | 11 | 14,008 | 1,204 |
30-May-2025 | 11.7 | 12.78 | 11 | 11.92 | 36 | 53,714 | 3,778 |
02-Jun-2025 | 12.16 | 12.16 | 10.6 | 12 | 7 | 1,380 | 114 |
03-Jun-2025 | 11 | 11.98 | 10.72 | 10.96 | 16 | 18,635 | 1,665 |
04-Jun-2025 | 10.95 | 11.96 | 10.31 | 11.9 | 14 | 1,556 | 133 |
05-Jun-2025 | 11.9 | 11.9 | 10.58 | 10.9 | 8 | 2,557 | 214 |
06-Jun-2025 | 11 | 11 | 11 | 11 | 1 | 44 | 4 |
09-Jun-2025 | 11.99 | 11.99 | 10.34 | 11.04 | 22 | 20,600 | 1,151 |
10-Jun-2025 | 10.31 | 11.89 | 10.31 | 10.9 | 8 | 1,336 | 109 |
11-Jun-2025 | 10.9 | 11.87 | 10.9 | 11.5 | 6 | 9,273 | 849 |
12-Jun-2025 | 11.85 | 11.97 | 11.5 | 11.5 | 6 | 12,874 | 1,111 |
13-Jun-2025 | 11.35 | 11.5 | 10.51 | 10.51 | 4 | 801 | 70 |
17-Jun-2025 | 11.55 | 11.56 | 10.51 | 11.56 | 18 | 25,402 | 1,987 |
18-Jun-2025 | 11.56 | 11.56 | 11.51 | 11.51 | 5 | 242 | 21 |
19-Jun-2025 | 11.99 | 11.99 | 10.53 | 11.74 | 11 | 19,568 | 571 |
20-Jun-2025 | 11.69 | 11.69 | 11.6 | 11.6 | 2 | 34 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.