Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 12.04 | 12.04 | 12 | 12 | 4 | 60,836 | 5,050 |
04-Feb-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 125 | 10 |
06-Feb-2026 | 12.62 | 12.62 | 11.3 | 11.3 | 4 | 642 | 51 |
09-Feb-2026 | 11.3 | 12.43 | 11.3 | 12.43 | 3 | 4,384 | 354 |
10-Feb-2026 | 13.49 | 13.49 | 13.49 | 13.49 | 2 | 134 | 10 |
13-Feb-2026 | 13.49 | 13.49 | 13.49 | 13.49 | 3 | 337 | 25 |
16-Feb-2026 | 13.49 | 13.49 | 12.2 | 13.49 | 3 | 1,484 | 111 |
17-Feb-2026 | 13.43 | 13.43 | 13.43 | 13.43 | 2 | 671 | 50 |
18-Feb-2026 | 13 | 13 | 13 | 13 | 1 | 13 | 1 |
19-Feb-2026 | 13.99 | 13.99 | 11.71 | 13 | 6 | 2,652 | 198 |
20-Feb-2026 | 14.3 | 14.3 | 12.77 | 12.77 | 6 | 4,482 | 314 |
23-Feb-2026 | 13.99 | 13.99 | 13.65 | 13.65 | 9 | 2,76,440 | 19,791 |
24-Feb-2026 | 12.4 | 14.24 | 12.4 | 14.24 | 3 | 3,370 | 269 |
25-Feb-2026 | 13.65 | 13.95 | 12.82 | 13.95 | 9 | 90,339 | 7,010 |
26-Feb-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 13 | 1 |
27-Feb-2026 | 12.58 | 12.58 | 12.56 | 12.56 | 3 | 62,862 | 5,005 |
04-Mar-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 1 | 1,298 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
