Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 8.74 | 8.74 | 8.74 | 8.74 | 3 | 1,136 | 130 |
17-Sep-2026 | 8.83 | 8.83 | 8.83 | 8.83 | 2 | 688 | 78 |
18-Sep-2026 | 8.9 | 8.97 | 8.9 | 8.97 | 2 | 53 | 6 |
22-Sep-2026 | 9.41 | 9.41 | 9.41 | 9.41 | 1 | 9 | 1 |
24-Sep-2026 | 9.41 | 9.5 | 9.41 | 9.5 | 6 | 1,826 | 193 |
25-Sep-2026 | 9.97 | 9.97 | 9.06 | 9.06 | 3 | 735 | 81 |
29-Sep-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 9 | 1 |
30-Sep-2026 | 9.1 | 9.55 | 9.1 | 9.55 | 4 | 332 | 36 |
01-Oct-2026 | 10.02 | 10.02 | 10.02 | 10.02 | 5 | 2,975 | 297 |
05-Oct-2026 | 10.02 | 10.02 | 10.02 | 10.02 | 2 | 20 | 2 |
06-Oct-2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1 | 10 | 1 |
08-Oct-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 2 | 3,720 | 380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
