Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 9.12 | 10.05 | 9.12 | 10.05 | 14 | 9,504 | 824 |
25-Aug-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 2 | 70 | 7 |
27-Aug-2026 | 10.55 | 10.55 | 10.25 | 10.25 | 3 | 83 | 6 |
28-Aug-2026 | 10.75 | 10.76 | 9.75 | 9.75 | 11 | 44,883 | 4,022 |
31-Aug-2026 | 9.8 | 9.8 | 9.27 | 9.27 | 4 | 373 | 39 |
01-Sep-2026 | 8.85 | 8.85 | 8.81 | 8.81 | 3 | 326 | 37 |
02-Sep-2026 | 8.37 | 8.37 | 8.37 | 8.37 | 3 | 267 | 32 |
03-Sep-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 7 | 1,326 | 156 |
04-Sep-2026 | 8.92 | 8.92 | 8.92 | 8.92 | 1 | 8 | 1 |
07-Sep-2026 | 8.93 | 9.3 | 8.9 | 9.3 | 8 | 1,876 | 210 |
08-Sep-2026 | 9.3 | 9.76 | 9.3 | 9.7 | 5 | 1,928 | 201 |
09-Sep-2026 | 9.66 | 9.66 | 9.65 | 9.65 | 2 | 57 | 6 |
11-Sep-2026 | 9.6 | 9.6 | 9.2 | 9.2 | 2 | 57 | 6 |
16-Sep-2026 | 8.74 | 8.74 | 8.74 | 8.74 | 3 | 1,136 | 130 |
17-Sep-2026 | 8.83 | 8.83 | 8.83 | 8.83 | 2 | 688 | 78 |
18-Sep-2026 | 8.9 | 8.97 | 8.9 | 8.97 | 2 | 53 | 6 |
22-Sep-2026 | 9.41 | 9.41 | 9.41 | 9.41 | 1 | 9 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
