Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 11.98 | 11.98 | 11.41 | 11.98 | 4 | 6,699 | 582 |
16-Oct-2025 | 11.42 | 12.49 | 11.42 | 11.96 | 2 | 23 | 2 |
17-Oct-2025 | 11.72 | 12.55 | 11.38 | 12.55 | 6 | 5,929 | 506 |
20-Oct-2025 | 12.55 | 12.55 | 11.93 | 12.55 | 3 | 37 | 3 |
21-Oct-2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1 | 12 | 1 |
23-Oct-2025 | 12.55 | 12.55 | 12.55 | 12.55 | 2 | 175 | 14 |
24-Oct-2025 | 12.55 | 12.55 | 12.29 | 12.29 | 2 | 5,032 | 401 |
27-Oct-2025 | 12.32 | 12.32 | 12.32 | 12.32 | 4 | 160 | 13 |
28-Oct-2025 | 12.32 | 12.32 | 12.07 | 12.07 | 3 | 36 | 3 |
29-Oct-2025 | 11.5 | 12.07 | 11.5 | 12 | 2 | 95 | 8 |
30-Oct-2025 | 11.5 | 12.55 | 11.4 | 12.55 | 5 | 403 | 35 |
31-Oct-2025 | 12.55 | 13.17 | 12.55 | 13.17 | 8 | 38,992 | 3,102 |
03-Nov-2025 | 13.17 | 13.17 | 12.52 | 13.17 | 5 | 1,568 | 124 |
04-Nov-2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1 | 13,170 | 1,000 |
07-Nov-2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1 | 13 | 1 |
10-Nov-2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1 | 250 | 19 |
12-Nov-2025 | 13.16 | 13.17 | 13.16 | 13.17 | 2 | 26 | 2 |
13-Nov-2025 | 13.17 | 13.17 | 13.17 | 13.17 | 3 | 935 | 71 |
14-Nov-2025 | 13.82 | 13.82 | 13.17 | 13.71 | 20 | 29,735 | 2,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.