Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 9.03 | 9.03 | 9.03 | 9.03 | 2 | 27 | 3 |
24-Jul-2025 | 9.07 | 9.93 | 9.07 | 9.93 | 7 | 5,119 | 438 |
28-Jul-2025 | 9.21 | 9.21 | 9.21 | 9.21 | 3 | 736 | 80 |
29-Jul-2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1 | 122 | 13 |
30-Jul-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 1 | 10 | 1 |
31-Jul-2025 | 9.2 | 11.2 | 9.2 | 9.5 | 3 | 2,313 | 208 |
01-Aug-2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9 | 39,318 | 4,359 |
04-Aug-2025 | 9.13 | 9.9 | 9.02 | 9.9 | 5 | 9,908 | 1,093 |
05-Aug-2025 | 10.83 | 10.83 | 10.7 | 10.7 | 7 | 37,579 | 3,506 |
06-Aug-2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1 | 117 | 10 |
07-Aug-2025 | 11.17 | 11.17 | 11.17 | 11.17 | 4 | 5,629 | 504 |
11-Aug-2025 | 11.7 | 11.7 | 11.7 | 11.7 | 1 | 11 | 1 |
12-Aug-2025 | 11.7 | 11.7 | 11.12 | 11.12 | 2 | 22 | 1 |
14-Aug-2025 | 10.57 | 11.6 | 10.57 | 11.6 | 2 | 327 | 30 |
19-Aug-2025 | 12.11 | 12.11 | 11.05 | 11.05 | 2 | 1,327 | 120 |
21-Aug-2025 | 11.6 | 11.6 | 11.6 | 11.6 | 1 | 11 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.