Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 12 | 12 | 11.93 | 12 | 4 | 563 | 46 |
15-May-2026 | 11.4 | 11.4 | 11.4 | 11.4 | 1 | 11 | 1 |
18-May-2026 | 11.4 | 11.4 | 10.85 | 11.4 | 7 | 12,254 | 1,128 |
19-May-2026 | 11 | 11 | 10.83 | 10.83 | 6 | 1,570 | 145 |
20-May-2026 | 10.5 | 10.5 | 10.3 | 10.5 | 7 | 10,459 | 1,012 |
21-May-2026 | 10.5 | 11 | 9.98 | 9.99 | 10 | 13,557 | 1,357 |
22-May-2026 | 10.4 | 10.4 | 9.51 | 9.51 | 3 | 1,227 | 128 |
25-May-2026 | 9.51 | 9.98 | 9.51 | 9.98 | 7 | 9,132 | 959 |
26-May-2026 | 9.98 | 10.4 | 9.98 | 10.4 | 2 | 9,990 | 1,001 |
27-May-2026 | 10.4 | 10.4 | 9.95 | 9.98 | 6 | 5,072 | 506 |
29-May-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 4 | 2,015 | 202 |
02-Jun-2026 | 9.98 | 10.47 | 9.98 | 10.47 | 3 | 10,139 | 1,015 |
03-Jun-2026 | 10.99 | 10.99 | 10 | 10.13 | 11 | 2,413 | 225 |
04-Jun-2026 | 10.63 | 10.63 | 10.13 | 10.2 | 9 | 5,574 | 543 |
05-Jun-2026 | 9.72 | 10.71 | 9.72 | 10.71 | 15 | 11,992 | 1,123 |
08-Jun-2026 | 11.24 | 11.24 | 10.25 | 11.17 | 10 | 4,086 | 365 |
09-Jun-2026 | 11.72 | 11.72 | 11.65 | 11.65 | 5 | 19,409 | 1,660 |
10-Jun-2026 | 11.64 | 11.64 | 11.07 | 11.07 | 12 | 6,969 | 627 |
11-Jun-2026 | 10.56 | 10.99 | 10.56 | 10.88 | 2 | 43 | 4 |
12-Jun-2026 | 10.66 | 10.66 | 10.35 | 10.35 | 3 | 62 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
