Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 11.6 | 11.6 | 10.9 | 10.9 | 8 | 31,939 | 2,911 |
04-Jul-2025 | 10.02 | 11.5 | 10.02 | 10.56 | 5 | 448 | 40 |
07-Jul-2025 | 10 | 11.54 | 9.52 | 10.75 | 18 | 10,247 | 604 |
08-Jul-2025 | 9.7 | 11.25 | 9.7 | 11.15 | 8 | 1,630 | 130 |
09-Jul-2025 | 11.15 | 11.15 | 11.15 | 11.15 | 2 | 223 | 20 |
11-Jul-2025 | 11.09 | 11.09 | 11.03 | 11.03 | 2 | 22 | 2 |
14-Jul-2025 | 10.97 | 10.97 | 10.1 | 10.1 | 4 | 2,564 | 234 |
15-Jul-2025 | 10.1 | 11 | 10.06 | 11 | 6 | 14,423 | 1,416 |
16-Jul-2025 | 11 | 11 | 10 | 10 | 4 | 1,680 | 153 |
18-Jul-2025 | 9.01 | 11 | 9.01 | 11 | 3 | 889 | 81 |
21-Jul-2025 | 12.1 | 12.1 | 11 | 11 | 7 | 1,971 | 172 |
22-Jul-2025 | 10 | 10 | 10 | 10 | 1 | 10 | 1 |
23-Jul-2025 | 9.03 | 9.03 | 9.03 | 9.03 | 2 | 27 | 3 |
24-Jul-2025 | 9.07 | 9.93 | 9.07 | 9.93 | 7 | 5,119 | 438 |
28-Jul-2025 | 9.21 | 9.21 | 9.21 | 9.21 | 3 | 736 | 80 |
29-Jul-2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1 | 122 | 13 |
30-Jul-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 1 | 10 | 1 |
31-Jul-2025 | 9.2 | 11.2 | 9.2 | 9.5 | 3 | 2,313 | 208 |
01-Aug-2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9 | 39,318 | 4,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.