Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 12.6 | 12.6 | 11.8 | 12.6 | 8 | 3,341 | 252 |
30-Dec-2025 | 12.6 | 12.6 | 12 | 12 | 4 | 145 | 12 |
31-Dec-2025 | 11.4 | 12.6 | 11.4 | 12.05 | 17 | 8,513 | 691 |
01-Jan-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 3 | 215 | 16 |
02-Jan-2026 | 13.28 | 13.28 | 12.05 | 12.99 | 6 | 1,131 | 87 |
05-Jan-2026 | 13.58 | 13.58 | 12.35 | 12.6 | 8 | 6,713 | 532 |
07-Jan-2026 | 12.6 | 13.23 | 12.6 | 12.99 | 19 | 54,298 | 4,292 |
08-Jan-2026 | 13.11 | 13.11 | 12.35 | 12.86 | 19 | 1,16,489 | 9,349 |
09-Jan-2026 | 12.86 | 13.5 | 12.25 | 12.9 | 8 | 1,154 | 91 |
12-Jan-2026 | 12.9 | 13.54 | 12.9 | 13.54 | 5 | 454 | 35 |
13-Jan-2026 | 13.54 | 13.54 | 13.54 | 13.54 | 8 | 20,851 | 1,540 |
14-Jan-2026 | 14.2 | 14.2 | 14.18 | 14.18 | 4 | 2,028 | 143 |
16-Jan-2026 | 13.48 | 13.48 | 13.48 | 13.48 | 3 | 19,546 | 1,450 |
19-Jan-2026 | 13.48 | 13.48 | 12.9 | 12.9 | 6 | 14,558 | 1,081 |
20-Jan-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 12 | 1 |
21-Jan-2026 | 12.8 | 12.8 | 12.8 | 12.8 | 2 | 38 | 3 |
22-Jan-2026 | 12.16 | 12.72 | 12.16 | 12.72 | 3 | 13,279 | 1,046 |
23-Jan-2026 | 12.72 | 13.34 | 12.72 | 13.34 | 4 | 36,639 | 2,783 |
27-Jan-2026 | 13.32 | 13.33 | 13.32 | 13.33 | 3 | 13,386 | 1,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
