Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.85 | 0.87 | 0.8 | 0.84 | 102 | 5,65,689 | 6,52,529 |
11-Apr-2025 | 0.85 | 0.85 | 0.78 | 0.82 | 49 | 1,05,345 | 1,21,656 |
15-Apr-2025 | 0.7 | 0.74 | 0.7 | 0.7 | 100 | 4,74,496 | 6,03,349 |
16-Apr-2025 | 0.73 | 0.74 | 0.7 | 0.7 | 75 | 1,35,160 | 1,90,501 |
17-Apr-2025 | 0.74 | 0.74 | 0.65 | 0.65 | 64 | 1,27,407 | 1,83,628 |
21-Apr-2025 | 0.7 | 0.7 | 0.61 | 0.62 | 98 | 3,20,934 | 4,21,276 |
22-Apr-2025 | 0.66 | 0.66 | 0.6 | 0.6 | 72 | 85,548 | 1,36,464 |
23-Apr-2025 | 0.6 | 0.6 | 0.59 | 0.59 | 71 | 1,08,762 | 1,80,761 |
24-Apr-2025 | 0.61 | 0.61 | 0.61 | 0.61 | 45 | 1,53,627 | 2,51,848 |
25-Apr-2025 | 0.61 | 0.61 | 0.58 | 0.58 | 50 | 67,818 | 1,16,154 |
28-Apr-2025 | 0.58 | 0.6 | 0.58 | 0.6 | 16 | 2,294 | 3,847 |
29-Apr-2025 | 0.6 | 0.63 | 0.58 | 0.58 | 38 | 61,144 | 1,03,208 |
30-Apr-2025 | 0.58 | 0.6 | 0.58 | 0.6 | 30 | 68,206 | 1,15,811 |
02-May-2025 | 0.6 | 0.63 | 0.58 | 0.63 | 28 | 11,915 | 20,126 |
05-May-2025 | 0.63 | 0.65 | 0.6 | 0.65 | 39 | 36,888 | 60,534 |
06-May-2025 | 0.62 | 0.62 | 0.62 | 0.62 | 16 | 62,383 | 1,00,618 |
07-May-2025 | 0.59 | 0.65 | 0.59 | 0.65 | 18 | 11,047 | 18,292 |
08-May-2025 | 0.65 | 0.68 | 0.65 | 0.68 | 13 | 17,920 | 26,795 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
