Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 0.92 | 0.93 | 0.92 | 0.93 | 18 | 24,209 | 23,515 |
16-Apr-2026 | 0.93 | 0.93 | 0.93 | 0.93 | 16 | 2,107 | 2,266 |
17-Apr-2026 | 0.93 | 0.93 | 0.92 | 0.92 | 13 | 2,097 | 2,257 |
20-Apr-2026 | 0.92 | 0.93 | 0.92 | 0.93 | 16 | 9,923 | 8,757 |
21-Apr-2026 | 0.9 | 0.93 | 0.9 | 0.93 | 9 | 379 | 418 |
22-Apr-2026 | 0.93 | 0.93 | 0.92 | 0.93 | 14 | 11,433 | 12,386 |
23-Apr-2026 | 0.98 | 1 | 0.98 | 0.99 | 19 | 29,743 | 29,892 |
24-Apr-2026 | 1 | 1.1 | 0.99 | 0.99 | 37 | 3,39,304 | 3,41,918 |
27-Apr-2026 | 0.99 | 0.99 | 0.99 | 0.99 | 21 | 3,22,104 | 3,22,708 |
28-Apr-2026 | 0.99 | 1.1 | 0.99 | 1.06 | 32 | 3,20,655 | 3,19,903 |
29-Apr-2026 | 1.04 | 1.04 | 0.99 | 1 | 25 | 3,22,328 | 3,25,264 |
30-Apr-2026 | 0.99 | 0.99 | 0.99 | 0.99 | 50 | 13,77,543 | 13,89,667 |
04-May-2026 | 0.99 | 1.05 | 0.99 | 0.99 | 44 | 13,12,757 | 13,21,532 |
05-May-2026 | 1 | 1.01 | 1 | 1.01 | 21 | 63,269 | 63,105 |
06-May-2026 | 1.08 | 1.08 | 0.99 | 0.99 | 28 | 37,354 | 36,304 |
07-May-2026 | 1 | 1.15 | 0.99 | 0.99 | 28 | 65,914 | 57,609 |
08-May-2026 | 1.13 | 1.13 | 0.99 | 0.99 | 41 | 1,50,714 | 1,47,105 |
11-May-2026 | 1 | 1 | 0.99 | 0.99 | 20 | 5,26,680 | 5,31,984 |
12-May-2026 | 1.01 | 1.01 | 0.99 | 1.01 | 15 | 18,262 | 18,380 |
13-May-2026 | 1.01 | 1.01 | 1 | 1 | 6 | 2,114 | 2,094 |
14-May-2026 | 1 | 1.09 | 1 | 1.09 | 18 | 16,746 | 16,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
