Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 3 | 3 | 3 | 3 | 41 | 5,03,637 | 1,67,879 |
06-Aug-2026 | 3.06 | 3.06 | 3.06 | 3.06 | 28 | 2,79,937 | 91,483 |
07-Aug-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 37 | 2,99,841 | 96,103 |
10-Aug-2026 | 3.18 | 3.18 | 3.18 | 3.18 | 111 | 13,24,221 | 4,16,422 |
11-Aug-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 74 | 4,39,283 | 1,40,796 |
12-Aug-2026 | 3.06 | 3.06 | 3.06 | 3.06 | 36 | 28,684 | 9,374 |
13-Aug-2026 | 3 | 3 | 3 | 3 | 20 | 53,073 | 17,691 |
14-Aug-2026 | 3.06 | 3.06 | 2.94 | 2.94 | 102 | 23,36,060 | 7,69,970 |
17-Aug-2026 | 2.89 | 2.89 | 2.89 | 2.89 | 47 | 1,50,173 | 51,963 |
18-Aug-2026 | 2.84 | 2.84 | 2.84 | 2.84 | 37 | 43,665 | 15,375 |
19-Aug-2026 | 2.79 | 2.79 | 2.79 | 2.79 | 16 | 10,945 | 3,923 |
20-Aug-2026 | 2.74 | 2.74 | 2.74 | 2.74 | 14 | 15,450 | 5,639 |
21-Aug-2026 | 2.69 | 2.69 | 2.69 | 2.69 | 8 | 1,874 | 697 |
24-Aug-2026 | 2.69 | 2.82 | 2.56 | 2.76 | 228 | 16,21,479 | 6,19,088 |
25-Aug-2026 | 2.79 | 2.85 | 2.63 | 2.63 | 96 | 4,41,303 | 1,66,693 |
26-Aug-2026 | 2.62 | 2.62 | 2.5 | 2.5 | 82 | 2,58,829 | 1,02,033 |
27-Aug-2026 | 2.38 | 2.62 | 2.38 | 2.61 | 92 | 8,70,819 | 3,62,927 |
28-Aug-2026 | 2.48 | 2.74 | 2.48 | 2.48 | 55 | 6,28,157 | 2,52,844 |
31-Aug-2026 | 2.36 | 2.36 | 2.36 | 2.36 | 37 | 17,128 | 7,258 |
01-Sep-2026 | 2.25 | 2.47 | 2.25 | 2.29 | 165 | 28,71,921 | 12,47,824 |
02-Sep-2026 | 2.18 | 2.4 | 2.18 | 2.18 | 108 | 12,51,512 | 5,51,790 |
03-Sep-2026 | 2.16 | 2.27 | 2.08 | 2.15 | 103 | 5,99,027 | 2,81,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
