Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1.26 | 1.26 | 1.26 | 1.26 | 84 | 8,60,028 | 6,82,562 |
29-May-2026 | 1.51 | 1.51 | 1.51 | 1.51 | 59 | 7,42,045 | 4,91,421 |
01-Jun-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 79 | 5,61,291 | 3,10,106 |
02-Jun-2026 | 1.99 | 1.99 | 1.99 | 1.99 | 90 | 5,10,626 | 2,56,596 |
03-Jun-2026 | 2.18 | 2.18 | 2.18 | 2.18 | 76 | 7,45,143 | 3,41,809 |
04-Jun-2026 | 2.28 | 2.28 | 2.28 | 2.28 | 186 | 38,72,185 | 16,98,327 |
05-Jun-2026 | 2.17 | 2.17 | 2.17 | 2.17 | 71 | 9,48,441 | 4,37,070 |
08-Jun-2026 | 2.07 | 2.07 | 2.07 | 2.07 | 56 | 1,11,030 | 53,638 |
09-Jun-2026 | 1.97 | 1.97 | 1.97 | 1.97 | 22 | 27,477 | 13,948 |
10-Jun-2026 | 1.88 | 1.88 | 1.88 | 1.88 | 23 | 7,422 | 3,948 |
11-Jun-2026 | 1.79 | 1.79 | 1.79 | 1.79 | 22 | 54,770 | 30,598 |
12-Jun-2026 | 1.71 | 1.87 | 1.71 | 1.87 | 139 | 19,34,025 | 10,78,907 |
15-Jun-2026 | 1.96 | 1.96 | 1.87 | 1.88 | 76 | 12,46,552 | 6,38,082 |
16-Jun-2026 | 1.88 | 1.88 | 1.79 | 1.79 | 27 | 10,503 | 5,791 |
17-Jun-2026 | 1.71 | 1.71 | 1.71 | 1.71 | 53 | 4,08,650 | 2,38,977 |
18-Jun-2026 | 1.66 | 1.79 | 1.66 | 1.79 | 72 | 4,27,037 | 2,43,610 |
19-Jun-2026 | 1.79 | 1.87 | 1.79 | 1.86 | 59 | 4,17,381 | 2,24,086 |
22-Jun-2026 | 1.77 | 1.78 | 1.77 | 1.77 | 36 | 1,31,379 | 74,106 |
23-Jun-2026 | 1.84 | 1.85 | 1.8 | 1.83 | 39 | 3,46,408 | 1,88,045 |
24-Jun-2026 | 1.85 | 1.92 | 1.85 | 1.92 | 30 | 66,375 | 35,476 |
25-Jun-2026 | 1.92 | 2 | 1.92 | 2 | 46 | 6,26,172 | 3,25,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
