Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 0.94 | 0.94 | 0.94 | 0.94 | 16 | 79,778 | 84,871 |
05-Mar-2026 | 0.96 | 0.96 | 0.93 | 0.96 | 26 | 1,60,746 | 1,71,405 |
06-Mar-2026 | 0.96 | 1.1 | 0.96 | 1.1 | 24 | 63,310 | 58,450 |
09-Mar-2026 | 1.09 | 1.09 | 0.96 | 0.97 | 25 | 20,230 | 18,020 |
10-Mar-2026 | 1 | 1.02 | 1 | 1.02 | 25 | 1,25,128 | 1,12,539 |
11-Mar-2026 | 1.02 | 1.02 | 0.97 | 0.97 | 22 | 3,76,978 | 3,85,974 |
12-Mar-2026 | 0.97 | 1.14 | 0.97 | 1.1 | 40 | 71,489 | 54,840 |
13-Mar-2026 | 1 | 1.07 | 1 | 1.07 | 27 | 71,312 | 67,385 |
16-Mar-2026 | 1.25 | 1.25 | 0.96 | 1.07 | 55 | 64,800 | 45,915 |
17-Mar-2026 | 1.07 | 1.07 | 1.03 | 1.07 | 32 | 38,932 | 36,455 |
18-Mar-2026 | 1 | 1.03 | 0.97 | 0.97 | 35 | 3,22,165 | 3,27,644 |
19-Mar-2026 | 0.99 | 0.99 | 0.95 | 0.95 | 22 | 40,429 | 41,649 |
20-Mar-2026 | 0.96 | 0.99 | 0.96 | 0.97 | 22 | 2,18,528 | 2,21,296 |
23-Mar-2026 | 0.97 | 1 | 0.97 | 1 | 26 | 31,969 | 27,588 |
24-Mar-2026 | 1.14 | 1.14 | 1.06 | 1.06 | 19 | 63,273 | 59,545 |
25-Mar-2026 | 1.06 | 1.06 | 1 | 1 | 23 | 33,256 | 28,738 |
27-Mar-2026 | 1 | 1 | 0.99 | 0.99 | 10 | 5,683 | 5,679 |
30-Mar-2026 | 0.99 | 0.99 | 0.97 | 0.98 | 13 | 8,494 | 8,709 |
01-Apr-2026 | 0.98 | 1.12 | 0.97 | 0.97 | 23 | 4,590 | 4,450 |
02-Apr-2026 | 0.97 | 0.97 | 0.96 | 0.96 | 28 | 1,91,630 | 1,98,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
