Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 0.73 | 0.73 | 0.68 | 0.68 | 20 | 33,304 | 48,346 |
05-Dec-2025 | 0.63 | 0.72 | 0.63 | 0.69 | 24 | 62,878 | 64,433 |
08-Dec-2025 | 0.7 | 0.75 | 0.7 | 0.7 | 19 | 16,558 | 23,603 |
09-Dec-2025 | 0.65 | 0.71 | 0.65 | 0.7 | 21 | 62,259 | 74,020 |
10-Dec-2025 | 0.76 | 0.76 | 0.71 | 0.72 | 21 | 14,597 | 18,983 |
11-Dec-2025 | 0.72 | 0.73 | 0.67 | 0.73 | 15 | 7,962 | 11,592 |
12-Dec-2025 | 0.77 | 0.77 | 0.68 | 0.69 | 23 | 14,651 | 17,158 |
15-Dec-2025 | 0.69 | 0.69 | 0.65 | 0.66 | 35 | 53,759 | 72,925 |
16-Dec-2025 | 0.66 | 0.67 | 0.66 | 0.67 | 16 | 10,233 | 15,277 |
17-Dec-2025 | 0.71 | 0.71 | 0.69 | 0.7 | 14 | 45,578 | 65,867 |
18-Dec-2025 | 0.76 | 0.76 | 0.73 | 0.75 | 18 | 14,899 | 19,988 |
19-Dec-2025 | 0.75 | 0.75 | 0.7 | 0.75 | 13 | 2,245 | 3,005 |
22-Dec-2025 | 0.78 | 0.78 | 0.77 | 0.77 | 18 | 5,222 | 6,780 |
23-Dec-2025 | 0.75 | 0.75 | 0.75 | 0.75 | 14 | 2,394 | 3,193 |
24-Dec-2025 | 0.75 | 0.75 | 0.71 | 0.71 | 14 | 5,371 | 7,533 |
26-Dec-2025 | 0.72 | 0.77 | 0.72 | 0.73 | 17 | 6,564 | 8,815 |
29-Dec-2025 | 0.71 | 0.71 | 0.71 | 0.71 | 20 | 17,159 | 24,169 |
30-Dec-2025 | 0.71 | 0.71 | 0.69 | 0.69 | 17 | 9,745 | 13,802 |
31-Dec-2025 | 0.69 | 0.69 | 0.68 | 0.69 | 19 | 8,196 | 11,898 |
01-Jan-2026 | 0.75 | 0.75 | 0.71 | 0.71 | 22 | 19,141 | 23,344 |
02-Jan-2026 | 0.73 | 0.77 | 0.73 | 0.74 | 20 | 17,177 | 23,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
