Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 2.51 | 2.51 | 2.51 | 2.51 | 35 | 1,30,788 | 52,107 |
23-Jul-2026 | 2.56 | 2.56 | 2.56 | 2.56 | 30 | 1,64,183 | 64,134 |
24-Jul-2026 | 2.61 | 2.61 | 2.61 | 2.61 | 42 | 2,54,827 | 97,635 |
27-Jul-2026 | 2.66 | 2.66 | 2.66 | 2.66 | 36 | 2,31,537 | 87,044 |
28-Jul-2026 | 2.61 | 2.71 | 2.61 | 2.71 | 116 | 24,27,585 | 9,23,574 |
29-Jul-2026 | 2.76 | 2.76 | 2.76 | 2.76 | 101 | 14,23,166 | 5,15,640 |
30-Jul-2026 | 2.81 | 2.81 | 2.71 | 2.8 | 78 | 8,48,528 | 3,04,591 |
31-Jul-2026 | 2.82 | 2.85 | 2.82 | 2.85 | 76 | 5,29,412 | 1,87,018 |
03-Aug-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 38 | 2,51,746 | 86,809 |
04-Aug-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 36 | 5,06,529 | 1,71,705 |
05-Aug-2026 | 3 | 3 | 3 | 3 | 41 | 5,03,637 | 1,67,879 |
06-Aug-2026 | 3.06 | 3.06 | 3.06 | 3.06 | 28 | 2,79,937 | 91,483 |
07-Aug-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 37 | 2,99,841 | 96,103 |
10-Aug-2026 | 3.18 | 3.18 | 3.18 | 3.18 | 111 | 13,24,221 | 4,16,422 |
11-Aug-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 74 | 4,39,283 | 1,40,796 |
12-Aug-2026 | 3.06 | 3.06 | 3.06 | 3.06 | 36 | 28,684 | 9,374 |
13-Aug-2026 | 3 | 3 | 3 | 3 | 20 | 53,073 | 17,691 |
14-Aug-2026 | 3.06 | 3.06 | 2.94 | 2.94 | 102 | 23,36,060 | 7,69,970 |
17-Aug-2026 | 2.89 | 2.89 | 2.89 | 2.89 | 47 | 1,50,173 | 51,963 |
18-Aug-2026 | 2.84 | 2.84 | 2.84 | 2.84 | 37 | 43,665 | 15,375 |
19-Aug-2026 | 2.79 | 2.79 | 2.79 | 2.79 | 16 | 10,945 | 3,923 |
20-Aug-2026 | 2.74 | 2.74 | 2.74 | 2.74 | 14 | 15,450 | 5,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
