Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 2.16 | 2.24 | 2.04 | 2.21 | 123 | 9,12,750 | 4,24,115 |
17-Sep-2026 | 2.21 | 2.31 | 2.15 | 2.24 | 83 | 5,84,903 | 2,67,108 |
18-Sep-2026 | 2.31 | 2.34 | 2.16 | 2.24 | 86 | 1,70,482 | 74,523 |
21-Sep-2026 | 2.34 | 2.35 | 2.24 | 2.3 | 154 | 1,35,417 | 58,592 |
22-Sep-2026 | 2.4 | 2.4 | 2.21 | 2.22 | 127 | 2,94,141 | 1,31,499 |
23-Sep-2026 | 2.22 | 2.32 | 2.18 | 2.22 | 104 | 2,74,316 | 1,21,692 |
24-Sep-2026 | 2.32 | 2.32 | 2.19 | 2.23 | 73 | 80,494 | 34,990 |
25-Sep-2026 | 2.12 | 2.3 | 2.12 | 2.3 | 64 | 85,376 | 39,047 |
28-Sep-2026 | 2.28 | 2.29 | 2.21 | 2.22 | 85 | 61,561 | 27,503 |
29-Sep-2026 | 2.28 | 2.33 | 2.11 | 2.21 | 94 | 2,24,802 | 1,02,030 |
30-Sep-2026 | 2.12 | 2.32 | 2.12 | 2.3 | 88 | 99,805 | 45,095 |
01-Oct-2026 | 2.34 | 2.41 | 2.21 | 2.27 | 112 | 1,39,452 | 60,627 |
05-Oct-2026 | 2.25 | 2.26 | 2.16 | 2.25 | 96 | 1,14,492 | 52,015 |
06-Oct-2026 | 2.23 | 2.36 | 2.15 | 2.3 | 73 | 1,20,510 | 53,616 |
07-Oct-2026 | 2.35 | 2.4 | 2.21 | 2.34 | 89 | 2,26,771 | 96,407 |
08-Oct-2026 | 2.34 | 2.35 | 2.23 | 2.26 | 54 | 94,333 | 41,677 |
09-Oct-2026 | 2.21 | 2.32 | 2.15 | 2.15 | 78 | 2,20,875 | 1,01,291 |
12-Oct-2026 | 2.19 | 2.23 | 2.08 | 2.18 | 68 | 1,39,872 | 65,177 |
13-Oct-2026 | 2.14 | 2.18 | 2.08 | 2.11 | 70 | 1,67,579 | 79,663 |
14-Oct-2026 | 2.08 | 2.21 | 2.01 | 2.21 | 56 | 2,06,927 | 96,409 |
15-Oct-2026 | 2.21 | 2.32 | 2.21 | 2.32 | 42 | 1,95,648 | 84,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
