Triveni Enterpri

Triveni Enterprises Ltd Historical Data

NSEBSE

₹1.98

(0.00%)

Jun 2, 2025|12:27:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2.22	2.22	2.1	2.18	71	35,015	12,315
06-May-2025	2.14	2.18	1.88	2.01	119	1,79,524	56,294
07-May-2025	1.86	2.05	1.86	2	109	65,463	25,158
08-May-2025	1.93	2.23	1.93	2.09	100	1,17,006	42,634
09-May-2025	2.06	2.08	1.94	2.01	99	1,02,436	38,565
12-May-2025	2.05	2.21	2.05	2.15	74	87,826	24,593
13-May-2025	2.15	2.18	2.1	2.12	86	25,220	9,659
14-May-2025	2.02	2.2	1.9	2.05	150	1,96,867	61,736
15-May-2025	2.05	2.25	2.05	2.17	134	4,52,176	97,387
16-May-2025	2.18	2.18	2.09	2.12	156	3,41,653	1,39,478
19-May-2025	2.11	2.15	2.1	2.14	138	1,39,368	52,446
20-May-2025	2.07	2.14	1.83	1.96	204	3,84,506	1,35,614
21-May-2025	2.03	2.06	1.96	2.04	154	2,39,793	78,389
22-May-2025	2.04	2.04	1.98	1.99	83	60,896	26,142
23-May-2025	1.96	2.03	1.96	2.01	113	95,846	43,425
26-May-2025	2.01	2.04	1.97	2.03	107	63,830	29,665
27-May-2025	2.04	2.04	1.98	2.02	80	24,178	8,614
28-May-2025	2.03	2.06	1.86	2.01	124	1,57,217	48,167
29-May-2025	2.04	2.09	1.9	1.97	187	3,27,221	1,09,141
30-May-2025	2	2.02	1.93	1.98	147	2,97,165	1,23,480

Triveni Enterpri: Related NEWS

No Record Found

Invest wise with Expert advice