Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1.1 | 1.1 | 1.09 | 1.1 | 15 | 10,345 | 9,405 |
04-Jun-2026 | 1.1 | 1.1 | 1.02 | 1.02 | 17 | 4,044 | 3,670 |
05-Jun-2026 | 1.03 | 1.11 | 1.03 | 1.1 | 21 | 4,747 | 3,005 |
08-Jun-2026 | 1.1 | 1.1 | 1 | 1.04 | 24 | 10,545 | 6,764 |
09-Jun-2026 | 1.06 | 1.1 | 1.06 | 1.09 | 22 | 14,763 | 13,121 |
10-Jun-2026 | 1.08 | 1.08 | 1.05 | 1.05 | 16 | 4,101 | 3,853 |
11-Jun-2026 | 1.1 | 1.1 | 1.05 | 1.05 | 15 | 3,710 | 3,197 |
12-Jun-2026 | 1.05 | 1.11 | 1.05 | 1.06 | 16 | 2,314 | 1,668 |
15-Jun-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 30 | 10,000 | 8,828 |
16-Jun-2026 | 1.14 | 1.14 | 1.1 | 1.1 | 22 | 7,849 | 7,118 |
17-Jun-2026 | 1.1 | 1.1 | 1.05 | 1.05 | 40 | 18,828 | 14,714 |
18-Jun-2026 | 1.01 | 1.05 | 1.01 | 1.05 | 23 | 25,927 | 24,950 |
19-Jun-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 19 | 44,067 | 36,169 |
22-Jun-2026 | 1.05 | 1.1 | 1.05 | 1.06 | 22 | 22,853 | 19,561 |
23-Jun-2026 | 1.06 | 1.1 | 1.06 | 1.06 | 19 | 5,970 | 5,354 |
24-Jun-2026 | 1.1 | 1.1 | 1.03 | 1.03 | 28 | 8,025 | 7,160 |
25-Jun-2026 | 1.05 | 1.05 | 1.03 | 1.03 | 35 | 16,126 | 14,512 |
29-Jun-2026 | 1.11 | 1.11 | 1.1 | 1.1 | 27 | 13,449 | 12,156 |
30-Jun-2026 | 1.05 | 1.1 | 1.05 | 1.1 | 23 | 21,670 | 19,100 |
01-Jul-2026 | 1.01 | 1.08 | 1.01 | 1.02 | 39 | 91,319 | 77,028 |
02-Jul-2026 | 0.99 | 1.05 | 0.99 | 1.04 | 28 | 21,254 | 20,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
