Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1.05 | 1.06 | 1.05 | 1.06 | 19 | 13,447 | 12,714 |
14-Jul-2026 | 1.05 | 1.05 | 1 | 1 | 29 | 9,851 | 9,849 |
15-Jul-2026 | 1 | 1.05 | 1 | 1.01 | 21 | 38,129 | 34,621 |
16-Jul-2026 | 1.05 | 1.05 | 1.02 | 1.02 | 24 | 6,404 | 6,174 |
17-Jul-2026 | 1.02 | 1.05 | 1.02 | 1.05 | 17 | 3,347 | 2,965 |
20-Jul-2026 | 1.06 | 1.06 | 1.05 | 1.05 | 24 | 10,383 | 9,889 |
21-Jul-2026 | 1.05 | 1.05 | 1.02 | 1.02 | 17 | 6,098 | 5,927 |
22-Jul-2026 | 1.09 | 1.09 | 1 | 1.01 | 27 | 13,661 | 10,810 |
23-Jul-2026 | 1.02 | 1.02 | 1.02 | 1.02 | 16 | 17,972 | 17,610 |
24-Jul-2026 | 1.07 | 1.07 | 1.02 | 1.02 | 20 | 65,991 | 51,420 |
27-Jul-2026 | 1.02 | 1.02 | 1 | 1 | 31 | 29,213 | 29,167 |
28-Jul-2026 | 1 | 1.06 | 1 | 1 | 17 | 4,054 | 3,539 |
29-Jul-2026 | 1 | 1 | 1 | 1 | 29 | 7,931 | 7,931 |
30-Jul-2026 | 1 | 1 | 0.97 | 1 | 23 | 56,566 | 50,831 |
31-Jul-2026 | 1.08 | 1.08 | 1.03 | 1.03 | 17 | 2,048 | 1,963 |
03-Aug-2026 | 1.03 | 1.03 | 1.03 | 1.03 | 19 | 5,051 | 4,900 |
04-Aug-2026 | 1.06 | 1.06 | 1.05 | 1.05 | 19 | 7,158 | 6,786 |
05-Aug-2026 | 1 | 1.05 | 1 | 1 | 15 | 5,435 | 5,434 |
06-Aug-2026 | 0.82 | 1 | 0.82 | 1 | 29 | 34,100 | 33,898 |
07-Aug-2026 | 1 | 1 | 1 | 1 | 34 | 51,731 | 50,151 |
10-Aug-2026 | 1 | 1 | 0.99 | 0.99 | 36 | 18,497 | 18,601 |
11-Aug-2026 | 0.99 | 1.01 | 0.99 | 1.01 | 27 | 7,330 | 7,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
