Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1.01 | 1.14 | 1.01 | 1.11 | 15 | 8,831 | 7,586 |
07-Apr-2026 | 1.11 | 1.11 | 1.09 | 1.09 | 26 | 16,170 | 14,712 |
08-Apr-2026 | 1.08 | 1.09 | 1.08 | 1.09 | 36 | 31,259 | 28,790 |
09-Apr-2026 | 1.09 | 1.15 | 1.09 | 1.1 | 16 | 5,813 | 5,009 |
10-Apr-2026 | 1.12 | 1.12 | 1.08 | 1.12 | 19 | 6,290 | 5,636 |
13-Apr-2026 | 1.02 | 1.04 | 1.02 | 1.04 | 24 | 8,437 | 6,552 |
15-Apr-2026 | 1.04 | 1.06 | 1.04 | 1.06 | 29 | 12,154 | 8,685 |
16-Apr-2026 | 1.02 | 1.1 | 1.02 | 1.05 | 26 | 11,325 | 9,876 |
17-Apr-2026 | 1.05 | 1.11 | 1.05 | 1.11 | 26 | 19,677 | 14,800 |
20-Apr-2026 | 1.11 | 1.11 | 1.1 | 1.1 | 29 | 21,924 | 19,862 |
21-Apr-2026 | 1.1 | 1.1 | 1.03 | 1.03 | 27 | 12,033 | 11,020 |
22-Apr-2026 | 1.03 | 1.09 | 1.03 | 1.08 | 39 | 67,305 | 46,293 |
23-Apr-2026 | 1.08 | 1.1 | 1.08 | 1.1 | 17 | 8,205 | 7,188 |
24-Apr-2026 | 1.01 | 1.1 | 1.01 | 1.1 | 17 | 4,965 | 3,279 |
27-Apr-2026 | 1.1 | 1.1 | 1.08 | 1.08 | 25 | 13,873 | 12,800 |
28-Apr-2026 | 1.08 | 1.12 | 1.08 | 1.09 | 20 | 5,987 | 5,465 |
29-Apr-2026 | 1.17 | 1.17 | 1.15 | 1.15 | 32 | 58,758 | 46,398 |
30-Apr-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 27 | 10,704 | 9,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
