Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1.03 | 1.03 | 1.03 | 1.03 | 19 | 5,051 | 4,900 |
04-Aug-2026 | 1.06 | 1.06 | 1.05 | 1.05 | 19 | 7,158 | 6,786 |
05-Aug-2026 | 1 | 1.05 | 1 | 1 | 15 | 5,435 | 5,434 |
06-Aug-2026 | 0.82 | 1 | 0.82 | 1 | 29 | 34,100 | 33,898 |
07-Aug-2026 | 1 | 1 | 1 | 1 | 34 | 51,731 | 50,151 |
10-Aug-2026 | 1 | 1 | 0.99 | 0.99 | 36 | 18,497 | 18,601 |
11-Aug-2026 | 0.99 | 1.01 | 0.99 | 1.01 | 27 | 7,330 | 7,142 |
12-Aug-2026 | 1.01 | 1.01 | 1 | 1 | 21 | 7,482 | 7,477 |
13-Aug-2026 | 1.01 | 1.01 | 0.96 | 0.96 | 11 | 2,706 | 2,756 |
14-Aug-2026 | 0.97 | 0.98 | 0.97 | 0.98 | 16 | 7,589 | 7,218 |
17-Aug-2026 | 0.98 | 1 | 0.98 | 0.98 | 32 | 17,289 | 17,432 |
18-Aug-2026 | 0.98 | 1.14 | 0.98 | 0.98 | 24 | 7,706 | 7,840 |
19-Aug-2026 | 0.98 | 1 | 0.98 | 1 | 16 | 5,335 | 5,438 |
20-Aug-2026 | 1 | 1.05 | 1 | 1.05 | 12 | 1,885 | 1,819 |
21-Aug-2026 | 1.05 | 1.05 | 1 | 1 | 18 | 2,299 | 2,105 |
24-Aug-2026 | 1 | 1 | 1 | 1 | 16 | 2,163 | 2,163 |
25-Aug-2026 | 1 | 1.01 | 1 | 1.01 | 20 | 4,920 | 4,913 |
26-Aug-2026 | 1 | 1.01 | 0.85 | 0.85 | 29 | 10,180 | 11,041 |
27-Aug-2026 | 0.92 | 1.02 | 0.92 | 1.02 | 40 | 62,189 | 60,942 |
28-Aug-2026 | 1.03 | 1.03 | 0.93 | 0.93 | 26 | 10,054 | 10,043 |
31-Aug-2026 | 0.93 | 0.94 | 0.93 | 0.94 | 35 | 34,348 | 34,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
