Triveni Enterpri

Triveni Enterprises Ltd Historical Data

NSEBSE

₹1.65

(-1.20%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1.71	1.75	1.7	1.71	96	39,991	20,490
04-Jul-2025	1.7	1.73	1.68	1.71	102	68,938	35,945
07-Jul-2025	1.73	1.74	1.63	1.73	124	64,358	32,660
08-Jul-2025	1.75	1.75	1.7	1.72	100	87,301	28,746
09-Jul-2025	1.7	1.74	1.7	1.71	55	45,493	24,085
10-Jul-2025	1.71	1.75	1.71	1.74	58	12,779	7,334
11-Jul-2025	1.7	1.75	1.7	1.72	100	1,56,094	70,557
14-Jul-2025	1.7	1.75	1.68	1.72	114	1,02,514	51,360
15-Jul-2025	1.74	1.75	1.71	1.71	101	54,137	21,850
16-Jul-2025	1.75	1.75	1.71	1.72	74	55,384	26,183
17-Jul-2025	1.7	1.73	1.68	1.7	103	1,52,065	89,210
18-Jul-2025	1.68	1.74	1.67	1.69	130	3,72,570	1,86,714
21-Jul-2025	1.66	1.7	1.66	1.69	86	41,051	20,903
22-Jul-2025	1.69	1.72	1.65	1.67	101	80,235	44,593
23-Jul-2025	1.7	1.71	1.66	1.69	79	48,587	27,830
24-Jul-2025	1.7	1.72	1.65	1.67	68	40,301	20,471
25-Jul-2025	1.64	1.71	1.63	1.71	95	73,029	30,306
28-Jul-2025	1.72	1.72	1.68	1.71	95	50,487	17,044
29-Jul-2025	1.68	1.72	1.68	1.68	78	24,446	10,689
30-Jul-2025	1.71	1.72	1.67	1.72	79	1,35,792	76,204
31-Jul-2025	1.72	1.72	1.57	1.67	87	65,526	27,827
01-Aug-2025	1.7	1.71	1.56	1.65	137	1,78,199	65,887

Triveni Enterpri: Related NEWS

No Record Found

Invest wise with Expert advice