Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.39 | 2.39 | 2.25 | 2.29 | 121 | 1,56,560 | 46,443 |
11-Apr-2025 | 2.45 | 2.45 | 2.12 | 2.25 | 117 | 1,02,124 | 32,533 |
15-Apr-2025 | 2.21 | 2.29 | 2.2 | 2.22 | 124 | 1,50,335 | 55,680 |
16-Apr-2025 | 2.21 | 2.27 | 2.18 | 2.22 | 103 | 67,616 | 25,351 |
17-Apr-2025 | 2.27 | 2.27 | 2.2 | 2.25 | 74 | 22,708 | 10,160 |
21-Apr-2025 | 2.15 | 2.25 | 2.12 | 2.23 | 148 | 1,30,896 | 46,343 |
22-Apr-2025 | 2.21 | 2.28 | 2.2 | 2.25 | 87 | 79,487 | 28,464 |
23-Apr-2025 | 2.25 | 2.28 | 2.2 | 2.23 | 80 | 46,971 | 13,748 |
24-Apr-2025 | 2.16 | 2.27 | 2.16 | 2.22 | 83 | 1,84,582 | 81,322 |
25-Apr-2025 | 2.22 | 2.28 | 2.17 | 2.17 | 81 | 1,30,595 | 51,509 |
28-Apr-2025 | 2.2 | 2.24 | 2.15 | 2.15 | 81 | 30,981 | 12,163 |
29-Apr-2025 | 2.05 | 2.24 | 2.05 | 2.21 | 54 | 30,975 | 13,092 |
30-Apr-2025 | 2.2 | 2.25 | 2.15 | 2.18 | 42 | 16,216 | 4,473 |
02-May-2025 | 2.23 | 2.23 | 2.13 | 2.19 | 72 | 57,299 | 20,195 |
05-May-2025 | 2.22 | 2.22 | 2.1 | 2.18 | 71 | 35,015 | 12,315 |
06-May-2025 | 2.14 | 2.18 | 1.88 | 2.01 | 119 | 1,79,524 | 56,294 |
07-May-2025 | 1.86 | 2.05 | 1.86 | 2 | 109 | 65,463 | 25,158 |
08-May-2025 | 1.93 | 2.23 | 1.93 | 2.09 | 100 | 1,17,006 | 42,634 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
