Triveni Enterpri

Triveni Enterprises Ltd Historical Data

NSEBSE

₹1.52

(2.70%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	1.5	1.54	1.39	1.39	234	2,95,652	1,68,422
03-Sep-2025	1.43	1.49	1.39	1.4	201	3,36,932	1,88,135
04-Sep-2025	1.43	1.45	1.26	1.37	209	4,08,435	2,12,536
05-Sep-2025	1.39	1.39	1.29	1.33	191	2,57,290	1,64,055
08-Sep-2025	1.36	1.49	1.33	1.39	259	2,72,492	1,19,600
09-Sep-2025	1.39	1.45	1.39	1.42	145	1,78,279	93,150
10-Sep-2025	1.42	1.44	1.41	1.42	96	28,354	17,316
11-Sep-2025	1.43	1.43	1.4	1.41	88	61,365	29,469
12-Sep-2025	1.4	1.43	1.4	1.43	88	86,596	52,362
15-Sep-2025	1.4	1.46	1.36	1.43	121	1,32,940	54,379
16-Sep-2025	1.41	1.46	1.4	1.44	112	81,584	44,757
17-Sep-2025	1.47	1.47	1.41	1.46	82	46,060	25,966
18-Sep-2025	1.45	1.46	1.45	1.46	82	69,027	47,300
19-Sep-2025	1.46	1.49	1.41	1.47	83	63,555	40,984
22-Sep-2025	1.49	1.5	1.44	1.48	136	80,976	51,268
23-Sep-2025	1.5	1.53	1.45	1.49	129	1,31,304	65,816
24-Sep-2025	1.54	1.57	1.44	1.48	150	1,28,316	52,726
25-Sep-2025	1.45	1.52	1.44	1.48	111	58,533	22,949
26-Sep-2025	1.51	1.52	1.42	1.43	127	62,065	35,762
29-Sep-2025	1.49	1.49	1.37	1.4	134	1,23,422	83,820
30-Sep-2025	1.4	1.49	1.4	1.48	140	81,356	51,752
01-Oct-2025	1.63	1.63	1.49	1.52	153	1,24,533	70,102

Triveni Enterpri: Related NEWS

No Record Found

Invest wise with Expert advice