Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1.13 | 1.27 | 1.13 | 1.27 | 19 | 3,694 | 2,873 |
03-Feb-2026 | 1.26 | 1.26 | 1.18 | 1.18 | 36 | 10,183 | 7,590 |
04-Feb-2026 | 1.18 | 1.33 | 1.18 | 1.3 | 28 | 7,147 | 5,727 |
05-Feb-2026 | 1.29 | 1.29 | 1.1 | 1.23 | 47 | 87,153 | 62,361 |
06-Feb-2026 | 1.23 | 1.23 | 1.17 | 1.17 | 23 | 7,553 | 6,329 |
09-Feb-2026 | 1.2 | 1.2 | 1.11 | 1.12 | 37 | 27,812 | 19,863 |
10-Feb-2026 | 1.12 | 1.12 | 1.01 | 1.12 | 47 | 86,905 | 62,442 |
11-Feb-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 24 | 32,785 | 27,555 |
12-Feb-2026 | 1.11 | 1.12 | 1.11 | 1.11 | 41 | 35,156 | 22,791 |
13-Feb-2026 | 1.11 | 1.11 | 1.08 | 1.1 | 23 | 16,441 | 15,106 |
16-Feb-2026 | 1.1 | 1.12 | 1.1 | 1.11 | 21 | 9,424 | 7,781 |
17-Feb-2026 | 1.2 | 1.2 | 1.17 | 1.17 | 29 | 36,333 | 30,490 |
18-Feb-2026 | 1.3 | 1.3 | 1.17 | 1.17 | 32 | 6,766 | 4,247 |
19-Feb-2026 | 1.17 | 1.36 | 1 | 1.11 | 33 | 16,758 | 14,048 |
20-Feb-2026 | 1.11 | 1.13 | 1.11 | 1.13 | 17 | 20,130 | 17,236 |
23-Feb-2026 | 1.13 | 1.23 | 1.13 | 1.2 | 15 | 9,269 | 7,798 |
24-Feb-2026 | 1.19 | 1.19 | 1.19 | 1.19 | 25 | 14,312 | 12,027 |
25-Feb-2026 | 1.19 | 1.2 | 1.19 | 1.2 | 21 | 6,489 | 5,435 |
26-Feb-2026 | 1.19 | 1.19 | 1.12 | 1.18 | 15 | 6,752 | 3,309 |
27-Feb-2026 | 1.18 | 1.18 | 1.16 | 1.16 | 20 | 2,569 | 2,179 |
02-Mar-2026 | 1.16 | 1.16 | 1.14 | 1.14 | 29 | 7,009 | 6,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
