Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1.3 | 1.49 | 1.3 | 1.45 | 26 | 11,219 | 7,607 |
16-Dec-2025 | 1.45 | 1.45 | 1.42 | 1.42 | 28 | 15,909 | 10,974 |
17-Dec-2025 | 1.42 | 1.42 | 1.37 | 1.37 | 21 | 16,108 | 11,712 |
18-Dec-2025 | 1.37 | 1.37 | 1.36 | 1.36 | 24 | 4,596 | 3,342 |
19-Dec-2025 | 1.36 | 1.36 | 1.3 | 1.3 | 27 | 12,716 | 9,397 |
22-Dec-2025 | 1.3 | 1.38 | 1.3 | 1.38 | 34 | 25,920 | 16,342 |
23-Dec-2025 | 1.38 | 1.38 | 1.32 | 1.32 | 32 | 15,202 | 10,646 |
24-Dec-2025 | 1.32 | 1.35 | 1.32 | 1.35 | 19 | 12,256 | 6,848 |
26-Dec-2025 | 1.45 | 1.45 | 1.45 | 1.45 | 34 | 60,153 | 41,485 |
29-Dec-2025 | 1.45 | 1.45 | 1.33 | 1.36 | 36 | 28,049 | 18,366 |
30-Dec-2025 | 1.36 | 1.36 | 1.35 | 1.35 | 30 | 29,525 | 18,701 |
31-Dec-2025 | 1.35 | 1.35 | 1.32 | 1.33 | 23 | 13,730 | 9,511 |
01-Jan-2026 | 1.33 | 1.4 | 1.33 | 1.4 | 23 | 11,237 | 8,314 |
02-Jan-2026 | 1.38 | 1.38 | 1.34 | 1.34 | 35 | 25,291 | 18,418 |
05-Jan-2026 | 1.25 | 1.36 | 1.25 | 1.36 | 29 | 7,598 | 4,056 |
06-Jan-2026 | 1.36 | 1.4 | 1.28 | 1.4 | 29 | 61,612 | 38,261 |
07-Jan-2026 | 1.4 | 1.4 | 1.36 | 1.4 | 13 | 6,102 | 4,399 |
08-Jan-2026 | 1.25 | 1.64 | 1.25 | 1.35 | 31 | 43,417 | 28,405 |
09-Jan-2026 | 1.35 | 1.35 | 1.27 | 1.28 | 33 | 22,191 | 15,143 |
12-Jan-2026 | 1.29 | 1.34 | 1.29 | 1.33 | 25 | 12,733 | 7,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
