Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1.06 | 1.1 | 1.06 | 1.06 | 19 | 5,970 | 5,354 |
24-Jun-2026 | 1.1 | 1.1 | 1.03 | 1.03 | 28 | 8,025 | 7,160 |
25-Jun-2026 | 1.05 | 1.05 | 1.03 | 1.03 | 35 | 16,126 | 14,512 |
29-Jun-2026 | 1.11 | 1.11 | 1.1 | 1.1 | 27 | 13,449 | 12,156 |
30-Jun-2026 | 1.05 | 1.1 | 1.05 | 1.1 | 23 | 21,670 | 19,100 |
01-Jul-2026 | 1.01 | 1.08 | 1.01 | 1.02 | 39 | 91,319 | 77,028 |
02-Jul-2026 | 0.99 | 1.05 | 0.99 | 1.04 | 28 | 21,254 | 20,037 |
03-Jul-2026 | 1.02 | 1.02 | 1.01 | 1.01 | 32 | 13,178 | 13,042 |
06-Jul-2026 | 1.01 | 1.02 | 1.01 | 1.01 | 35 | 16,475 | 15,243 |
07-Jul-2026 | 1.01 | 1.07 | 1.01 | 1.07 | 28 | 12,437 | 11,535 |
08-Jul-2026 | 1.01 | 1.06 | 1.01 | 1.05 | 22 | 16,073 | 13,362 |
09-Jul-2026 | 1.01 | 1.01 | 1 | 1 | 18 | 10,792 | 10,784 |
10-Jul-2026 | 1 | 1.08 | 1 | 1.08 | 29 | 24,956 | 24,510 |
13-Jul-2026 | 1.05 | 1.06 | 1.05 | 1.06 | 19 | 13,447 | 12,714 |
14-Jul-2026 | 1.05 | 1.05 | 1 | 1 | 29 | 9,851 | 9,849 |
15-Jul-2026 | 1 | 1.05 | 1 | 1.01 | 21 | 38,129 | 34,621 |
16-Jul-2026 | 1.05 | 1.05 | 1.02 | 1.02 | 24 | 6,404 | 6,174 |
17-Jul-2026 | 1.02 | 1.05 | 1.02 | 1.05 | 17 | 3,347 | 2,965 |
20-Jul-2026 | 1.06 | 1.06 | 1.05 | 1.05 | 24 | 10,383 | 9,889 |
21-Jul-2026 | 1.05 | 1.05 | 1.02 | 1.02 | 17 | 6,098 | 5,927 |
22-Jul-2026 | 1.09 | 1.09 | 1 | 1.01 | 27 | 13,661 | 10,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
