Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1.29 | 1.34 | 1.29 | 1.33 | 25 | 12,733 | 7,154 |
13-Jan-2026 | 1.33 | 1.33 | 1.27 | 1.28 | 24 | 12,451 | 9,144 |
14-Jan-2026 | 1.43 | 1.43 | 1.35 | 1.35 | 28 | 9,691 | 6,990 |
16-Jan-2026 | 1.35 | 1.35 | 1.29 | 1.29 | 37 | 22,647 | 16,150 |
19-Jan-2026 | 1.29 | 1.29 | 1.25 | 1.25 | 36 | 31,768 | 25,112 |
20-Jan-2026 | 1.25 | 1.25 | 1.23 | 1.23 | 45 | 39,394 | 29,345 |
21-Jan-2026 | 1.21 | 1.21 | 1.01 | 1.16 | 35 | 31,779 | 25,323 |
22-Jan-2026 | 1.15 | 1.18 | 1.15 | 1.16 | 40 | 32,517 | 21,343 |
23-Jan-2026 | 1.29 | 1.29 | 1.25 | 1.25 | 45 | 39,836 | 31,361 |
27-Jan-2026 | 1.21 | 1.21 | 1.17 | 1.18 | 38 | 11,385 | 9,693 |
28-Jan-2026 | 1.18 | 1.21 | 1.18 | 1.21 | 21 | 9,732 | 8,192 |
29-Jan-2026 | 1.21 | 1.21 | 1.1 | 1.14 | 38 | 43,621 | 34,754 |
30-Jan-2026 | 1.14 | 1.14 | 1.14 | 1.14 | 42 | 15,260 | 13,386 |
01-Feb-2026 | 1.16 | 1.17 | 1.14 | 1.14 | 21 | 6,044 | 5,282 |
02-Feb-2026 | 1.13 | 1.27 | 1.13 | 1.27 | 19 | 3,694 | 2,873 |
03-Feb-2026 | 1.26 | 1.26 | 1.18 | 1.18 | 36 | 10,183 | 7,590 |
04-Feb-2026 | 1.18 | 1.33 | 1.18 | 1.3 | 28 | 7,147 | 5,727 |
05-Feb-2026 | 1.29 | 1.29 | 1.1 | 1.23 | 47 | 87,153 | 62,361 |
06-Feb-2026 | 1.23 | 1.23 | 1.17 | 1.17 | 23 | 7,553 | 6,329 |
09-Feb-2026 | 1.2 | 1.2 | 1.11 | 1.12 | 37 | 27,812 | 19,863 |
10-Feb-2026 | 1.12 | 1.12 | 1.01 | 1.12 | 47 | 86,905 | 62,442 |
11-Feb-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 24 | 32,785 | 27,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
