Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1.13 | 1.23 | 1.13 | 1.2 | 15 | 9,269 | 7,798 |
24-Feb-2026 | 1.19 | 1.19 | 1.19 | 1.19 | 25 | 14,312 | 12,027 |
25-Feb-2026 | 1.19 | 1.2 | 1.19 | 1.2 | 21 | 6,489 | 5,435 |
26-Feb-2026 | 1.19 | 1.19 | 1.12 | 1.18 | 15 | 6,752 | 3,309 |
27-Feb-2026 | 1.18 | 1.18 | 1.16 | 1.16 | 20 | 2,569 | 2,179 |
02-Mar-2026 | 1.16 | 1.16 | 1.14 | 1.14 | 29 | 7,009 | 6,114 |
04-Mar-2026 | 1.14 | 1.14 | 1.02 | 1.05 | 24 | 7,279 | 6,639 |
05-Mar-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 20 | 14,822 | 13,475 |
06-Mar-2026 | 1.09 | 1.26 | 1.09 | 1.26 | 32 | 12,634 | 10,442 |
09-Mar-2026 | 1.2 | 1.2 | 1.09 | 1.09 | 20 | 11,161 | 8,090 |
10-Mar-2026 | 1.09 | 1.09 | 1.09 | 1.09 | 17 | 7,698 | 7,063 |
11-Mar-2026 | 1.03 | 1.06 | 1.03 | 1.06 | 20 | 20,131 | 19,000 |
12-Mar-2026 | 1.12 | 1.12 | 1.07 | 1.12 | 22 | 15,477 | 13,838 |
13-Mar-2026 | 1.12 | 1.12 | 1.09 | 1.09 | 16 | 3,193 | 2,906 |
16-Mar-2026 | 1.09 | 1.09 | 1.01 | 1.09 | 24 | 14,446 | 13,709 |
17-Mar-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 13 | 3,967 | 3,607 |
18-Mar-2026 | 1.1 | 1.1 | 1.05 | 1.05 | 31 | 17,027 | 16,051 |
19-Mar-2026 | 1.02 | 1.05 | 1.02 | 1.04 | 24 | 18,443 | 17,235 |
20-Mar-2026 | 1.04 | 1.04 | 1.01 | 1.03 | 24 | 6,643 | 5,669 |
23-Mar-2026 | 1.03 | 1.03 | 1 | 1.03 | 26 | 10,047 | 7,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
