Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1.03 | 1.09 | 1.03 | 1.08 | 39 | 67,305 | 46,293 |
23-Apr-2026 | 1.08 | 1.1 | 1.08 | 1.1 | 17 | 8,205 | 7,188 |
24-Apr-2026 | 1.01 | 1.1 | 1.01 | 1.1 | 17 | 4,965 | 3,279 |
27-Apr-2026 | 1.1 | 1.1 | 1.08 | 1.08 | 25 | 13,873 | 12,800 |
28-Apr-2026 | 1.08 | 1.12 | 1.08 | 1.09 | 20 | 5,987 | 5,465 |
29-Apr-2026 | 1.17 | 1.17 | 1.15 | 1.15 | 32 | 58,758 | 46,398 |
30-Apr-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 27 | 10,704 | 9,731 |
04-May-2026 | 1.09 | 1.1 | 1.09 | 1.1 | 29 | 9,678 | 8,826 |
05-May-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 18 | 7,004 | 6,368 |
06-May-2026 | 1.16 | 1.16 | 1.1 | 1.15 | 16 | 5,366 | 4,534 |
07-May-2026 | 1.15 | 1.15 | 1.15 | 1.15 | 22 | 11,773 | 10,238 |
08-May-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 36 | 14,771 | 13,427 |
11-May-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 20 | 12,855 | 11,687 |
12-May-2026 | 1.04 | 1.05 | 1.04 | 1.05 | 18 | 8,409 | 8,032 |
13-May-2026 | 1.05 | 1.1 | 1.05 | 1.05 | 26 | 9,669 | 9,134 |
14-May-2026 | 1.03 | 1.05 | 1.03 | 1.03 | 26 | 36,824 | 31,250 |
15-May-2026 | 1.05 | 1.06 | 1.04 | 1.06 | 18 | 5,029 | 4,798 |
18-May-2026 | 1.06 | 1.06 | 1.05 | 1.06 | 22 | 9,025 | 8,527 |
19-May-2026 | 1.1 | 1.12 | 1.1 | 1.12 | 27 | 56,601 | 50,542 |
20-May-2026 | 1.18 | 1.18 | 1.03 | 1.05 | 15 | 880 | 645 |
21-May-2026 | 1.05 | 1.1 | 1.01 | 1.03 | 33 | 28,172 | 24,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
