Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1.09 | 1.09 | 1.01 | 1.09 | 24 | 14,446 | 13,709 |
17-Mar-2026 | 1.1 | 1.1 | 1.1 | 1.1 | 13 | 3,967 | 3,607 |
18-Mar-2026 | 1.1 | 1.1 | 1.05 | 1.05 | 31 | 17,027 | 16,051 |
19-Mar-2026 | 1.02 | 1.05 | 1.02 | 1.04 | 24 | 18,443 | 17,235 |
20-Mar-2026 | 1.04 | 1.04 | 1.01 | 1.03 | 24 | 6,643 | 5,669 |
23-Mar-2026 | 1.03 | 1.03 | 1 | 1.03 | 26 | 10,047 | 7,948 |
24-Mar-2026 | 1.05 | 1.19 | 1.03 | 1.03 | 24 | 5,842 | 5,491 |
25-Mar-2026 | 1.04 | 1.04 | 1.03 | 1.03 | 15 | 6,199 | 5,974 |
27-Mar-2026 | 1.03 | 1.19 | 1 | 1.19 | 30 | 29,030 | 26,977 |
30-Mar-2026 | 1.15 | 1.15 | 1.02 | 1.02 | 33 | 15,540 | 11,366 |
01-Apr-2026 | 1.03 | 1.09 | 1.03 | 1.09 | 20 | 3,870 | 3,208 |
02-Apr-2026 | 1.01 | 1.08 | 1 | 1 | 45 | 1,20,761 | 1,20,698 |
06-Apr-2026 | 1.01 | 1.14 | 1.01 | 1.11 | 15 | 8,831 | 7,586 |
07-Apr-2026 | 1.11 | 1.11 | 1.09 | 1.09 | 26 | 16,170 | 14,712 |
08-Apr-2026 | 1.08 | 1.09 | 1.08 | 1.09 | 36 | 31,259 | 28,790 |
09-Apr-2026 | 1.09 | 1.15 | 1.09 | 1.1 | 16 | 5,813 | 5,009 |
10-Apr-2026 | 1.12 | 1.12 | 1.08 | 1.12 | 19 | 6,290 | 5,636 |
13-Apr-2026 | 1.02 | 1.04 | 1.02 | 1.04 | 24 | 8,437 | 6,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
