Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1.3 | 1.58 | 1.3 | 1.36 | 31 | 52,748 | 33,575 |
25-Nov-2025 | 1.41 | 1.42 | 1.41 | 1.42 | 50 | 24,889 | 15,680 |
26-Nov-2025 | 1.42 | 1.42 | 1.4 | 1.4 | 36 | 45,678 | 32,228 |
27-Nov-2025 | 1.23 | 1.46 | 1.23 | 1.46 | 42 | 27,584 | 15,839 |
28-Nov-2025 | 1.45 | 1.46 | 1.45 | 1.46 | 38 | 20,614 | 11,459 |
01-Dec-2025 | 1.43 | 1.44 | 1.43 | 1.44 | 32 | 10,939 | 7,000 |
02-Dec-2025 | 1.44 | 1.44 | 1.4 | 1.4 | 35 | 65,065 | 42,708 |
03-Dec-2025 | 1.41 | 1.41 | 1.4 | 1.4 | 41 | 84,671 | 58,966 |
04-Dec-2025 | 1.4 | 1.4 | 1.34 | 1.34 | 51 | 86,901 | 58,702 |
05-Dec-2025 | 1.34 | 1.35 | 1.34 | 1.34 | 34 | 13,720 | 10,206 |
08-Dec-2025 | 1.2 | 1.3 | 1.2 | 1.3 | 24 | 15,051 | 11,612 |
09-Dec-2025 | 1.3 | 1.4 | 1.3 | 1.3 | 44 | 83,738 | 64,215 |
10-Dec-2025 | 1.31 | 1.31 | 1.28 | 1.28 | 36 | 8,210 | 4,922 |
11-Dec-2025 | 1.3 | 1.3 | 1.28 | 1.29 | 22 | 11,411 | 8,801 |
12-Dec-2025 | 1.3 | 1.32 | 1.3 | 1.3 | 29 | 8,226 | 6,284 |
15-Dec-2025 | 1.3 | 1.49 | 1.3 | 1.45 | 26 | 11,219 | 7,607 |
16-Dec-2025 | 1.45 | 1.45 | 1.42 | 1.42 | 28 | 15,909 | 10,974 |
17-Dec-2025 | 1.42 | 1.42 | 1.37 | 1.37 | 21 | 16,108 | 11,712 |
18-Dec-2025 | 1.37 | 1.37 | 1.36 | 1.36 | 24 | 4,596 | 3,342 |
19-Dec-2025 | 1.36 | 1.36 | 1.3 | 1.3 | 27 | 12,716 | 9,397 |
22-Dec-2025 | 1.3 | 1.38 | 1.3 | 1.38 | 34 | 25,920 | 16,342 |
23-Dec-2025 | 1.38 | 1.38 | 1.32 | 1.32 | 32 | 15,202 | 10,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
