Triveni Enterpri

Triveni Enterprises Ltd Historical Data

NSEBSE

₹1.74

(-0.57%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1.96	2.03	1.96	2.01	113	95,846	43,425
26-May-2025	2.01	2.04	1.97	2.03	107	63,830	29,665
27-May-2025	2.04	2.04	1.98	2.02	80	24,178	8,614
28-May-2025	2.03	2.06	1.86	2.01	124	1,57,217	48,167
29-May-2025	2.04	2.09	1.9	1.97	187	3,27,221	1,09,141
30-May-2025	2	2.02	1.93	1.98	147	2,97,165	1,23,480
02-Jun-2025	1.93	2	1.93	1.99	119	79,771	37,391
03-Jun-2025	2.04	2.04	1.96	1.98	107	74,749	25,673
04-Jun-2025	2.02	2.04	1.9	1.92	184	4,42,851	1,64,555
05-Jun-2025	1.99	1.99	1.92	1.92	136	1,93,435	91,251
06-Jun-2025	1.92	1.98	1.92	1.94	96	53,758	22,481
09-Jun-2025	2.04	2.04	1.93	1.96	138	1,44,878	54,073
10-Jun-2025	2	2	1.94	1.96	85	68,256	28,396
11-Jun-2025	1.99	1.99	1.95	1.98	119	1,76,686	82,165
12-Jun-2025	1.98	1.99	1.96	1.99	101	77,896	32,253
13-Jun-2025	1.98	2.01	1.94	2.01	94	1,28,648	54,810
16-Jun-2025	1.98	2.01	1.94	1.96	105	83,317	33,349
17-Jun-2025	2	2	1.58	1.66	479	24,39,316	11,14,816
18-Jun-2025	1.69	1.75	1.6	1.7	292	5,96,697	2,63,588
19-Jun-2025	1.71	1.78	1.66	1.75	141	3,21,686	1,69,226
20-Jun-2025	1.79	1.79	1.61	1.74	144	2,41,049	58,925

Triveni Enterpri: Related NEWS

No Record Found

Invest wise with Expert advice