Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1.49 | 1.49 | 1.4 | 1.47 | 27 | 7,969 | 5,010 |
04-Nov-2025 | 1.51 | 1.73 | 1.51 | 1.51 | 31 | 23,696 | 15,395 |
06-Nov-2025 | 1.71 | 1.71 | 1.53 | 1.56 | 32 | 34,317 | 20,783 |
07-Nov-2025 | 1.56 | 1.56 | 1.55 | 1.55 | 31 | 19,924 | 11,803 |
10-Nov-2025 | 1.54 | 1.55 | 1.54 | 1.54 | 29 | 9,362 | 6,073 |
11-Nov-2025 | 1.54 | 1.54 | 1.5 | 1.5 | 21 | 8,348 | 5,557 |
12-Nov-2025 | 1.5 | 1.65 | 1.33 | 1.65 | 38 | 20,002 | 12,433 |
13-Nov-2025 | 1.55 | 1.61 | 1.42 | 1.42 | 61 | 32,273 | 15,388 |
14-Nov-2025 | 1.46 | 1.62 | 1.46 | 1.57 | 37 | 16,005 | 10,020 |
17-Nov-2025 | 1.57 | 1.57 | 1.49 | 1.49 | 43 | 30,970 | 18,040 |
18-Nov-2025 | 1.49 | 1.62 | 1.49 | 1.62 | 20 | 19,251 | 12,546 |
19-Nov-2025 | 1.6 | 1.6 | 1.41 | 1.5 | 31 | 15,605 | 7,874 |
20-Nov-2025 | 1.5 | 1.57 | 1.5 | 1.57 | 32 | 16,845 | 10,945 |
21-Nov-2025 | 1.67 | 1.67 | 1.58 | 1.58 | 41 | 27,048 | 16,653 |
24-Nov-2025 | 1.3 | 1.58 | 1.3 | 1.36 | 31 | 52,748 | 33,575 |
25-Nov-2025 | 1.41 | 1.42 | 1.41 | 1.42 | 50 | 24,889 | 15,680 |
26-Nov-2025 | 1.42 | 1.42 | 1.4 | 1.4 | 36 | 45,678 | 32,228 |
27-Nov-2025 | 1.23 | 1.46 | 1.23 | 1.46 | 42 | 27,584 | 15,839 |
28-Nov-2025 | 1.45 | 1.46 | 1.45 | 1.46 | 38 | 20,614 | 11,459 |
01-Dec-2025 | 1.43 | 1.44 | 1.43 | 1.44 | 32 | 10,939 | 7,000 |
02-Dec-2025 | 1.44 | 1.44 | 1.4 | 1.4 | 35 | 65,065 | 42,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.