iifl-logo

Triveni Enterprises Ltd Historical Data

1.73
(19.31%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Triveni Enterprises Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1.5

1.531.451.491291,31,30465,816

24-Sep-2025

1.54

1.571.441.481501,28,31652,726

25-Sep-2025

1.45

1.521.441.4811158,53322,949

26-Sep-2025

1.51

1.521.421.4312762,06535,762

29-Sep-2025

1.49

1.491.371.41341,23,42283,820

30-Sep-2025

1.4

1.491.41.4814081,35651,752

01-Oct-2025

1.63

1.631.491.521531,24,53370,102

03-Oct-2025

1.58

1.61.491.532271,69,28483,347

06-Oct-2025

1.57

1.641.51.551861,24,62858,569

07-Oct-2025

1.58

1.61.521.5413766,63626,207

08-Oct-2025

1.58

1.61.361.492091,83,53495,488

09-Oct-2025

1.49

1.551.471.5111773,50740,896

10-Oct-2025

1.51

1.551.511.554825,19316,239

13-Oct-2025

1.52

1.521.511.51284,3142,844

14-Oct-2025

1.5

1.51.51.53426,97317,982

15-Oct-2025

1.5

1.51.491.49276,7454,505

16-Oct-2025

1.49

1.491.451.454129,75120,258

17-Oct-2025

1.45

1.451.41.444715,40710,785

20-Oct-2025

1.44

1.451.441.453811,9648,260

21-Oct-2025

1.73

1.731.731.7355,2033,008

Triveni Enterpri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.