Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.96 | 0.96 | 0.95 | 0.95 | 14 | 2,866 | 3,016 |
01-Oct-2026 | 0.95 | 0.95 | 0.82 | 0.95 | 20 | 5,103 | 4,670 |
05-Oct-2026 | 0.95 | 0.95 | 0.9 | 0.95 | 10 | 1,253 | 1,331 |
06-Oct-2026 | 0.95 | 0.95 | 0.9 | 0.9 | 16 | 3,375 | 3,706 |
07-Oct-2026 | 0.9 | 0.95 | 0.9 | 0.95 | 16 | 7,296 | 8,066 |
08-Oct-2026 | 0.95 | 0.95 | 0.94 | 0.94 | 12 | 1,790 | 1,901 |
09-Oct-2026 | 1 | 1 | 0.99 | 0.99 | 30 | 10,392 | 10,420 |
12-Oct-2026 | 0.99 | 0.99 | 0.97 | 0.99 | 14 | 5,718 | 5,817 |
13-Oct-2026 | 0.98 | 0.98 | 0.98 | 0.98 | 21 | 3,185 | 3,251 |
14-Oct-2026 | 0.97 | 0.98 | 0.95 | 0.95 | 19 | 11,643 | 11,999 |
15-Oct-2026 | 0.95 | 0.95 | 0.94 | 0.94 | 21 | 11,206 | 11,840 |
16-Oct-2026 | 0.9 | 0.94 | 0.9 | 0.93 | 21 | 2,676 | 2,635 |
19-Oct-2026 | 0.94 | 0.94 | 0.93 | 0.94 | 15 | 2,944 | 3,146 |
21-Oct-2026 | 0.94 | 0.94 | 0.92 | 0.92 | 12 | 1,120 | 1,202 |
22-Oct-2026 | 0.92 | 0.92 | 0.82 | 0.82 | 15 | 844 | 929 |
23-Oct-2026 | 0.82 | 0.95 | 0.82 | 0.94 | 19 | 19,039 | 19,391 |
26-Oct-2026 | 0.95 | 0.95 | 0.93 | 0.93 | 17 | 726 | 777 |
27-Oct-2026 | 0.93 | 0.93 | 0.93 | 0.93 | 16 | 3,365 | 3,610 |
28-Oct-2026 | 0.93 | 0.93 | 0.93 | 0.93 | 6 | 1,581 | 1,701 |
29-Oct-2026 | 0.9 | 0.91 | 0.9 | 0.91 | 23 | 17,911 | 18,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
