Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1.72 | 1.72 | 1.64 | 1.68 | 91 | 63,323 | 30,858 |
14-Aug-2025 | 1.66 | 1.71 | 1.62 | 1.64 | 94 | 40,184 | 17,371 |
18-Aug-2025 | 1.58 | 1.66 | 1.58 | 1.64 | 108 | 90,354 | 37,550 |
19-Aug-2025 | 1.62 | 1.68 | 1.62 | 1.67 | 89 | 56,513 | 22,500 |
20-Aug-2025 | 1.64 | 1.69 | 1.61 | 1.67 | 77 | 52,120 | 17,569 |
21-Aug-2025 | 1.69 | 1.69 | 1.64 | 1.68 | 65 | 34,534 | 12,877 |
22-Aug-2025 | 1.69 | 1.69 | 1.63 | 1.67 | 54 | 57,476 | 31,958 |
25-Aug-2025 | 1.63 | 1.69 | 1.63 | 1.68 | 51 | 72,480 | 42,363 |
26-Aug-2025 | 1.69 | 1.69 | 1.62 | 1.62 | 70 | 50,693 | 19,677 |
28-Aug-2025 | 1.62 | 1.67 | 1.62 | 1.65 | 63 | 31,167 | 12,822 |
29-Aug-2025 | 1.67 | 1.67 | 1.58 | 1.61 | 90 | 42,934 | 20,048 |
01-Sep-2025 | 1.66 | 1.69 | 1.42 | 1.48 | 175 | 4,48,594 | 2,37,571 |
02-Sep-2025 | 1.5 | 1.54 | 1.39 | 1.39 | 234 | 2,95,652 | 1,68,422 |
03-Sep-2025 | 1.43 | 1.49 | 1.39 | 1.4 | 201 | 3,36,932 | 1,88,135 |
04-Sep-2025 | 1.43 | 1.45 | 1.26 | 1.37 | 209 | 4,08,435 | 2,12,536 |
05-Sep-2025 | 1.39 | 1.39 | 1.29 | 1.33 | 191 | 2,57,290 | 1,64,055 |
08-Sep-2025 | 1.36 | 1.49 | 1.33 | 1.39 | 259 | 2,72,492 | 1,19,600 |
09-Sep-2025 | 1.39 | 1.45 | 1.39 | 1.42 | 145 | 1,78,279 | 93,150 |
10-Sep-2025 | 1.42 | 1.44 | 1.41 | 1.42 | 96 | 28,354 | 17,316 |
11-Sep-2025 | 1.43 | 1.43 | 1.4 | 1.41 | 88 | 61,365 | 29,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.