Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 1.52 | 1.52 | 1.51 | 1.51 | 28 | 4,314 | 2,844 |
14-Oct-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 34 | 26,973 | 17,982 |
15-Oct-2025 | 1.5 | 1.5 | 1.49 | 1.49 | 27 | 6,745 | 4,505 |
16-Oct-2025 | 1.49 | 1.49 | 1.45 | 1.45 | 41 | 29,751 | 20,258 |
17-Oct-2025 | 1.45 | 1.45 | 1.4 | 1.44 | 47 | 15,407 | 10,785 |
20-Oct-2025 | 1.44 | 1.45 | 1.44 | 1.45 | 38 | 11,964 | 8,260 |
21-Oct-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 5 | 5,203 | 3,008 |
23-Oct-2025 | 1.73 | 1.73 | 1.4 | 1.54 | 54 | 49,549 | 22,303 |
24-Oct-2025 | 1.54 | 1.55 | 1.53 | 1.53 | 56 | 40,515 | 24,694 |
27-Oct-2025 | 1.53 | 1.53 | 1.53 | 1.53 | 39 | 13,168 | 8,607 |
28-Oct-2025 | 1.52 | 1.52 | 1.5 | 1.5 | 39 | 13,020 | 8,610 |
29-Oct-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 40 | 16,329 | 10,886 |
30-Oct-2025 | 1.5 | 1.5 | 1.48 | 1.49 | 29 | 13,873 | 9,329 |
31-Oct-2025 | 1.49 | 1.49 | 1.49 | 1.49 | 35 | 33,274 | 21,432 |
03-Nov-2025 | 1.49 | 1.49 | 1.4 | 1.47 | 27 | 7,969 | 5,010 |
04-Nov-2025 | 1.51 | 1.73 | 1.51 | 1.51 | 31 | 23,696 | 15,395 |
06-Nov-2025 | 1.71 | 1.71 | 1.53 | 1.56 | 32 | 34,317 | 20,783 |
07-Nov-2025 | 1.56 | 1.56 | 1.55 | 1.55 | 31 | 19,924 | 11,803 |
10-Nov-2025 | 1.54 | 1.55 | 1.54 | 1.54 | 29 | 9,362 | 6,073 |
11-Nov-2025 | 1.54 | 1.54 | 1.5 | 1.5 | 21 | 8,348 | 5,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.