Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1.7 | 1.71 | 1.66 | 1.69 | 79 | 48,587 | 27,830 |
24-Jul-2025 | 1.7 | 1.72 | 1.65 | 1.67 | 68 | 40,301 | 20,471 |
25-Jul-2025 | 1.64 | 1.71 | 1.63 | 1.71 | 95 | 73,029 | 30,306 |
28-Jul-2025 | 1.72 | 1.72 | 1.68 | 1.71 | 95 | 50,487 | 17,044 |
29-Jul-2025 | 1.68 | 1.72 | 1.68 | 1.68 | 78 | 24,446 | 10,689 |
30-Jul-2025 | 1.71 | 1.72 | 1.67 | 1.72 | 79 | 1,35,792 | 76,204 |
31-Jul-2025 | 1.72 | 1.72 | 1.57 | 1.67 | 87 | 65,526 | 27,827 |
01-Aug-2025 | 1.7 | 1.71 | 1.56 | 1.65 | 137 | 1,78,199 | 65,887 |
04-Aug-2025 | 1.65 | 1.71 | 1.61 | 1.7 | 95 | 89,287 | 35,132 |
05-Aug-2025 | 1.72 | 1.72 | 1.61 | 1.62 | 100 | 1,98,384 | 81,744 |
06-Aug-2025 | 1.61 | 1.66 | 1.6 | 1.63 | 87 | 56,625 | 30,138 |
07-Aug-2025 | 1.67 | 1.67 | 1.6 | 1.65 | 105 | 55,575 | 24,065 |
08-Aug-2025 | 1.62 | 1.7 | 1.61 | 1.67 | 105 | 50,720 | 25,016 |
11-Aug-2025 | 1.7 | 1.72 | 1.63 | 1.68 | 92 | 1,19,216 | 29,338 |
12-Aug-2025 | 1.7 | 1.72 | 1.66 | 1.68 | 83 | 34,320 | 16,169 |
13-Aug-2025 | 1.72 | 1.72 | 1.64 | 1.68 | 91 | 63,323 | 30,858 |
14-Aug-2025 | 1.66 | 1.71 | 1.62 | 1.64 | 94 | 40,184 | 17,371 |
18-Aug-2025 | 1.58 | 1.66 | 1.58 | 1.64 | 108 | 90,354 | 37,550 |
19-Aug-2025 | 1.62 | 1.68 | 1.62 | 1.67 | 89 | 56,513 | 22,500 |
20-Aug-2025 | 1.64 | 1.69 | 1.61 | 1.67 | 77 | 52,120 | 17,569 |
21-Aug-2025 | 1.69 | 1.69 | 1.64 | 1.68 | 65 | 34,534 | 12,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.