Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1 | 1 | 1 | 1 | 16 | 2,163 | 2,163 |
25-Aug-2026 | 1 | 1.01 | 1 | 1.01 | 20 | 4,920 | 4,913 |
26-Aug-2026 | 1 | 1.01 | 0.85 | 0.85 | 29 | 10,180 | 11,041 |
27-Aug-2026 | 0.92 | 1.02 | 0.92 | 1.02 | 40 | 62,189 | 60,942 |
28-Aug-2026 | 1.03 | 1.03 | 0.93 | 0.93 | 26 | 10,054 | 10,043 |
31-Aug-2026 | 0.93 | 0.94 | 0.93 | 0.94 | 35 | 34,348 | 34,809 |
01-Sep-2026 | 0.94 | 1.01 | 0.94 | 1.01 | 29 | 51,530 | 50,206 |
02-Sep-2026 | 1.03 | 1.03 | 1 | 1 | 24 | 11,689 | 11,629 |
03-Sep-2026 | 0.91 | 1 | 0.91 | 1 | 24 | 7,463 | 5,278 |
04-Sep-2026 | 1 | 1 | 0.93 | 1 | 27 | 5,682 | 4,957 |
07-Sep-2026 | 1 | 1.01 | 0.9 | 0.9 | 40 | 71,214 | 75,848 |
08-Sep-2026 | 0.92 | 0.94 | 0.92 | 0.93 | 35 | 39,189 | 34,853 |
09-Sep-2026 | 0.93 | 0.93 | 0.93 | 0.93 | 16 | 2,763 | 2,972 |
10-Sep-2026 | 0.94 | 1 | 0.94 | 0.94 | 32 | 20,747 | 21,045 |
11-Sep-2026 | 0.94 | 1 | 0.94 | 0.99 | 14 | 3,902 | 4,051 |
15-Sep-2026 | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 5,605 | 5,839 |
16-Sep-2026 | 0.98 | 0.98 | 0.91 | 0.91 | 23 | 15,413 | 14,729 |
17-Sep-2026 | 0.91 | 0.99 | 0.91 | 0.97 | 21 | 3,891 | 3,822 |
18-Sep-2026 | 0.97 | 0.98 | 0.97 | 0.98 | 12 | 2,499 | 2,569 |
21-Sep-2026 | 0.98 | 0.98 | 0.98 | 0.98 | 16 | 57,852 | 59,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
