Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 5,605 | 5,839 |
16-Sep-2026 | 0.98 | 0.98 | 0.91 | 0.91 | 23 | 15,413 | 14,729 |
17-Sep-2026 | 0.91 | 0.99 | 0.91 | 0.97 | 21 | 3,891 | 3,822 |
18-Sep-2026 | 0.97 | 0.98 | 0.97 | 0.98 | 12 | 2,499 | 2,569 |
21-Sep-2026 | 0.98 | 0.98 | 0.98 | 0.98 | 16 | 57,852 | 59,033 |
22-Sep-2026 | 0.98 | 0.98 | 0.94 | 0.94 | 22 | 7,324 | 7,653 |
23-Sep-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 42,750 | 45,001 |
24-Sep-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 6,266 | 6,596 |
25-Sep-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 16 | 2,964 | 3,121 |
28-Sep-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 20 | 4,260 | 4,485 |
29-Sep-2026 | 0.96 | 0.96 | 0.96 | 0.96 | 19 | 3,632 | 3,784 |
30-Sep-2026 | 0.96 | 0.96 | 0.95 | 0.95 | 14 | 2,866 | 3,016 |
01-Oct-2026 | 0.95 | 0.95 | 0.82 | 0.95 | 20 | 5,103 | 4,670 |
05-Oct-2026 | 0.95 | 0.95 | 0.9 | 0.95 | 10 | 1,253 | 1,331 |
06-Oct-2026 | 0.95 | 0.95 | 0.9 | 0.9 | 16 | 3,375 | 3,706 |
07-Oct-2026 | 0.9 | 0.95 | 0.9 | 0.95 | 16 | 7,296 | 8,066 |
08-Oct-2026 | 0.95 | 0.95 | 0.94 | 0.94 | 12 | 1,790 | 1,901 |
09-Oct-2026 | 1 | 1 | 0.99 | 0.99 | 30 | 10,392 | 10,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
