Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 1.5 | 1.53 | 1.45 | 1.49 | 129 | 1,31,304 | 65,816 |
24-Sep-2025 | 1.54 | 1.57 | 1.44 | 1.48 | 150 | 1,28,316 | 52,726 |
25-Sep-2025 | 1.45 | 1.52 | 1.44 | 1.48 | 111 | 58,533 | 22,949 |
26-Sep-2025 | 1.51 | 1.52 | 1.42 | 1.43 | 127 | 62,065 | 35,762 |
29-Sep-2025 | 1.49 | 1.49 | 1.37 | 1.4 | 134 | 1,23,422 | 83,820 |
30-Sep-2025 | 1.4 | 1.49 | 1.4 | 1.48 | 140 | 81,356 | 51,752 |
01-Oct-2025 | 1.63 | 1.63 | 1.49 | 1.52 | 153 | 1,24,533 | 70,102 |
03-Oct-2025 | 1.58 | 1.6 | 1.49 | 1.53 | 227 | 1,69,284 | 83,347 |
06-Oct-2025 | 1.57 | 1.64 | 1.5 | 1.55 | 186 | 1,24,628 | 58,569 |
07-Oct-2025 | 1.58 | 1.6 | 1.52 | 1.54 | 137 | 66,636 | 26,207 |
08-Oct-2025 | 1.58 | 1.6 | 1.36 | 1.49 | 209 | 1,83,534 | 95,488 |
09-Oct-2025 | 1.49 | 1.55 | 1.47 | 1.51 | 117 | 73,507 | 40,896 |
10-Oct-2025 | 1.51 | 1.55 | 1.51 | 1.55 | 48 | 25,193 | 16,239 |
13-Oct-2025 | 1.52 | 1.52 | 1.51 | 1.51 | 28 | 4,314 | 2,844 |
14-Oct-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 34 | 26,973 | 17,982 |
15-Oct-2025 | 1.5 | 1.5 | 1.49 | 1.49 | 27 | 6,745 | 4,505 |
16-Oct-2025 | 1.49 | 1.49 | 1.45 | 1.45 | 41 | 29,751 | 20,258 |
17-Oct-2025 | 1.45 | 1.45 | 1.4 | 1.44 | 47 | 15,407 | 10,785 |
20-Oct-2025 | 1.44 | 1.45 | 1.44 | 1.45 | 38 | 11,964 | 8,260 |
21-Oct-2025 | 1.73 | 1.73 | 1.73 | 1.73 | 5 | 5,203 | 3,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.