Triveni Enterpri

Triveni Enterprises Ltd Historical Data

NSEBSE

₹1.72

(-1.15%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	1.98	2.01	1.94	2.01	94	1,28,648	54,810
16-Jun-2025	1.98	2.01	1.94	1.96	105	83,317	33,349
17-Jun-2025	2	2	1.58	1.66	479	24,39,316	11,14,816
18-Jun-2025	1.69	1.75	1.6	1.7	292	5,96,697	2,63,588
19-Jun-2025	1.71	1.78	1.66	1.75	141	3,21,686	1,69,226
20-Jun-2025	1.79	1.79	1.61	1.74	144	2,41,049	58,925
23-Jun-2025	1.79	1.79	1.72	1.77	115	93,350	47,698
24-Jun-2025	1.74	1.79	1.74	1.75	105	15,68,451	8,90,599
25-Jun-2025	1.75	1.76	1.68	1.74	124	1,65,266	73,560
26-Jun-2025	1.74	1.77	1.71	1.74	83	92,565	46,200
27-Jun-2025	1.7	1.77	1.69	1.73	110	71,760	36,781
30-Jun-2025	1.73	1.76	1.73	1.75	117	94,237	48,417
01-Jul-2025	1.77	1.77	1.73	1.75	112	93,337	47,224
02-Jul-2025	1.75	1.76	1.68	1.71	119	70,242	32,314
03-Jul-2025	1.71	1.75	1.7	1.71	96	39,991	20,490
04-Jul-2025	1.7	1.73	1.68	1.71	102	68,938	35,945
07-Jul-2025	1.73	1.74	1.63	1.73	124	64,358	32,660
08-Jul-2025	1.75	1.75	1.7	1.72	100	87,301	28,746
09-Jul-2025	1.7	1.74	1.7	1.71	55	45,493	24,085
10-Jul-2025	1.71	1.75	1.71	1.74	58	12,779	7,334
11-Jul-2025	1.7	1.75	1.7	1.72	100	1,56,094	70,557

Triveni Enterpri: Related NEWS

No Record Found

Invest wise with Expert advice