Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 630 | 638.85 | 630 | 635.45 | 1,040 | 1,21,55,163.8 | 12,891 |
11-Dec-2025 | 634.45 | 644.9 | 629 | 640 | 1,876 | 1,70,15,740.85 | 18,524 |
12-Dec-2025 | 640 | 643.35 | 639.55 | 640.55 | 1,677 | 71,56,450.8 | 7,854 |
15-Dec-2025 | 634.15 | 643.9 | 634.15 | 636.3 | 1,064 | 50,29,019.3 | 4,329 |
16-Dec-2025 | 634.2 | 635.9 | 628 | 630.2 | 2,248 | 76,99,904.7 | 7,518 |
17-Dec-2025 | 627.3 | 633.5 | 620 | 621.85 | 1,799 | 50,91,086.5 | 4,400 |
18-Dec-2025 | 625.1 | 625.1 | 612 | 614.3 | 1,553 | 59,06,625.5 | 5,817 |
19-Dec-2025 | 611 | 637 | 609 | 618.25 | 2,453 | 1,46,11,845.95 | 7,472 |
22-Dec-2025 | 618.25 | 636.35 | 613 | 630.7 | 3,075 | 1,29,62,929 | 12,838 |
23-Dec-2025 | 632.45 | 632.5 | 621.3 | 622.15 | 1,591 | 55,77,768.8 | 5,786 |
24-Dec-2025 | 621.6 | 625.45 | 619.2 | 621.3 | 1,043 | 43,95,001.85 | 4,375 |
26-Dec-2025 | 617 | 626.4 | 617 | 624.95 | 1,436 | 76,00,940.15 | 8,274 |
29-Dec-2025 | 624.95 | 628.45 | 618.75 | 619.15 | 1,039 | 50,35,211.1 | 5,127 |
30-Dec-2025 | 613.5 | 623.45 | 611.1 | 612.45 | 1,485 | 63,93,030.8 | 7,307 |
31-Dec-2025 | 615 | 620 | 612.5 | 616.95 | 1,408 | 79,98,750.4 | 7,576 |
01-Jan-2026 | 615 | 620.95 | 612 | 615.1 | 1,294 | 57,29,015 | 5,535 |
02-Jan-2026 | 618.3 | 618.3 | 610.05 | 614.2 | 1,839 | 91,55,101.75 | 10,037 |
05-Jan-2026 | 614 | 633.6 | 614 | 625.95 | 3,834 | 2,04,03,146.4 | 14,482 |
06-Jan-2026 | 620.3 | 624.25 | 616.55 | 618.05 | 1,413 | 47,00,092.45 | 4,660 |
07-Jan-2026 | 618.1 | 618.1 | 608 | 610.8 | 3,480 | 1,21,01,803.15 | 12,692 |
08-Jan-2026 | 611 | 617.7 | 603.1 | 604.65 | 2,441 | 1,05,03,299.1 | 10,605 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
