Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 665 | 688 | 655 | 660.65 | 4,524 | 1,89,08,105.25 | 14,090 |
11-Nov-2025 | 663.25 | 670.3 | 660 | 661.65 | 2,742 | 1,50,61,339.45 | 11,811 |
12-Nov-2025 | 662.05 | 668.2 | 659.65 | 664 | 2,825 | 1,60,65,176.4 | 9,845 |
13-Nov-2025 | 669.9 | 672 | 652 | 659.6 | 8,438 | 14,06,74,080.25 | 1,78,754 |
14-Nov-2025 | 658 | 668 | 656.65 | 663.55 | 3,147 | 3,00,63,852.8 | 26,699 |
17-Nov-2025 | 661 | 666.75 | 658.2 | 664.35 | 3,298 | 2,41,89,673.55 | 22,393 |
18-Nov-2025 | 664.35 | 666 | 658.4 | 659.9 | 3,485 | 2,15,71,709.8 | 25,143 |
19-Nov-2025 | 663.4 | 664 | 656.5 | 660.95 | 3,806 | 2,18,83,652.65 | 24,087 |
20-Nov-2025 | 667 | 667 | 654.2 | 659.85 | 3,684 | 2,72,48,304.35 | 28,913 |
21-Nov-2025 | 661 | 664.15 | 654.2 | 659.8 | 2,023 | 1,86,73,135.1 | 19,363 |
24-Nov-2025 | 660 | 674.5 | 652.2 | 659.9 | 2,898 | 2,23,57,424.7 | 18,080 |
25-Nov-2025 | 662 | 663.75 | 655.6 | 660.8 | 900 | 61,71,539.25 | 5,537 |
26-Nov-2025 | 660 | 666.95 | 658.2 | 660.7 | 2,210 | 1,55,69,909.1 | 12,482 |
27-Nov-2025 | 664 | 666 | 658.6 | 660.7 | 1,023 | 67,02,677.2 | 5,597 |
28-Nov-2025 | 660 | 660.95 | 642 | 643.7 | 2,700 | 1,55,18,259.8 | 14,291 |
01-Dec-2025 | 637 | 647.1 | 637 | 639.9 | 1,944 | 1,23,19,813.95 | 11,235 |
02-Dec-2025 | 640 | 645.95 | 638.8 | 641.95 | 1,884 | 82,45,036.2 | 7,291 |
03-Dec-2025 | 645.95 | 645.95 | 632.55 | 640.75 | 2,023 | 1,06,47,123 | 9,871 |
04-Dec-2025 | 637.55 | 644.25 | 636.95 | 640.25 | 956 | 55,77,570 | 4,251 |
05-Dec-2025 | 636.1 | 644.4 | 636.1 | 641.45 | 1,776 | 87,71,583.6 | 9,135 |
08-Dec-2025 | 641.4 | 649.95 | 630 | 633.55 | 2,510 | 91,51,944.05 | 8,629 |
09-Dec-2025 | 638.75 | 641 | 622.75 | 630.6 | 6,179 | 5,21,30,366.85 | 49,978 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
