TTK Prestige Ltd (TTK Prestige) Corporate Action | India Infoline

TTK Prestige Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	808.85	820	801.15	811.75	12000	126863146.65	82477	18.85	2.90
05-Sep-2023	817	820	808	813.95	6208	48506682.25	32172	12.00	-3.05
06-Sep-2023	813.95	832.7	805	808.15	12996	98170569.55	63027	27.70	-5.80
07-Sep-2023	809.95	819.45	807	814.65	7841	54097562.15	37491	12.45	4.70
08-Sep-2023	818.75	820.45	808.35	815.35	8328	60509014.9	33551	12.10	-3.40
11-Sep-2023	813.1	819.2	805.1	812.75	6238	125783491.6	121123	14.10	-0.35
12-Sep-2023	812.9	814.2	789.85	805.25	7268	178230202.9	178265	24.35	-7.65
13-Sep-2023	809	811	788.05	791.85	6206	136284943.05	149488	22.95	-17.15
14-Sep-2023	791.8	799.4	787.05	789.5	7922	420441834.7	479728	12.35	-2.30
15-Sep-2023	799	813.2	782.6	786.5	15867	112251533.65	88778	30.60	-12.50
18-Sep-2023	789.35	797.95	783.05	789.65	6118	120387272.6	115566	14.90	0.30
20-Sep-2023	793.8	797.4	783.65	794.25	5212	49888287.95	27186	13.75	0.45
21-Sep-2023	796.35	800.1	777	781.2	5206	105598239.25	113603	23.10	-15.15
22-Sep-2023	788.45	788.5	771.85	778.5	4628	23807547	13091	16.65	-9.95
25-Sep-2023	783.45	793	778	786.2	5272	61362969.4	61898	15.00	2.75
26-Sep-2023	789.75	789.75	771	772.35	5915	36728003.3	29274	18.75	-17.40
27-Sep-2023	773	780.7	772.4	779.7	3040	16953714.95	13180	8.30	6.70
28-Sep-2023	779.7	787.1	773.1	780.5	3886	26395744.9	16917	14.00	0.80
29-Sep-2023	782.15	789.35	779.1	783.2	3573	18118690.8	11961	10.25	1.05