Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 640.05 | 643 | 633 | 635.4 | 2,583 | 1,06,59,716.2 | 9,939 |
07-Oct-2025 | 632.75 | 638.9 | 632.75 | 636.4 | 2,334 | 3,63,79,471.25 | 50,336 |
08-Oct-2025 | 636.4 | 639 | 634.5 | 635.3 | 1,667 | 71,47,187.5 | 7,663 |
09-Oct-2025 | 637 | 638.55 | 634.55 | 637.05 | 1,804 | 60,55,422.55 | 6,145 |
10-Oct-2025 | 637.05 | 639.95 | 634.3 | 635.25 | 1,036 | 65,86,046.4 | 5,595 |
13-Oct-2025 | 628.1 | 640.9 | 628.1 | 637.4 | 1,631 | 76,35,630.25 | 6,044 |
14-Oct-2025 | 639.25 | 659 | 635.6 | 645.4 | 12,174 | 15,78,89,473.3 | 1,60,672 |
15-Oct-2025 | 644 | 657 | 638.05 | 643.45 | 5,751 | 2,56,29,277.25 | 18,198 |
16-Oct-2025 | 644.95 | 662.8 | 641.95 | 654.1 | 3,546 | 3,36,01,387.4 | 10,652 |
17-Oct-2025 | 653.85 | 655.25 | 640.75 | 642.2 | 2,072 | 82,73,947.8 | 8,015 |
20-Oct-2025 | 645.55 | 645.55 | 635.85 | 637.45 | 2,768 | 1,05,90,367.55 | 5,977 |
21-Oct-2025 | 637.4 | 647 | 635 | 644.7 | 431 | 30,28,771.6 | 3,335 |
23-Oct-2025 | 648.75 | 651.35 | 639.85 | 641.85 | 3,660 | 1,53,62,621.4 | 11,432 |
24-Oct-2025 | 641.85 | 649.65 | 640.1 | 644.9 | 2,312 | 62,29,058.65 | 5,520 |
27-Oct-2025 | 652.3 | 652.3 | 639.45 | 646.95 | 2,117 | 1,45,99,258.75 | 8,757 |
28-Oct-2025 | 650.8 | 771.2 | 650.5 | 716.15 | 1,14,593 | 2,43,55,95,974.55 | 2,30,642 |
29-Oct-2025 | 709 | 709 | 690.4 | 696.5 | 14,875 | 20,49,23,480.8 | 60,578 |
30-Oct-2025 | 697.1 | 703.65 | 675.35 | 680.65 | 9,695 | 8,46,27,040.3 | 33,398 |
31-Oct-2025 | 683.3 | 689 | 667 | 669.8 | 6,082 | 4,20,64,117.25 | 19,008 |
03-Nov-2025 | 672.95 | 695.7 | 667.95 | 678.7 | 10,409 | 5,90,28,381.8 | 23,213 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
