
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
07-Nov-2023 | 786.5 | 799.95 | 776 | 792 | 6058 | 31460589.75 | 18369 | 23.95 | 5.50 |
08-Nov-2023 | 797.4 | 802 | 787.65 | 796.25 | 4741 | 41380544.2 | 31231 | 14.35 | -1.15 |
09-Nov-2023 | 796.35 | 798 | 786.85 | 796.3 | 3286 | 26910868.45 | 19518 | 11.15 | -0.05 |
10-Nov-2023 | 790 | 799.7 | 776.9 | 797.95 | 6929 | 82424968.15 | 68596 | 22.80 | 7.95 |
12-Nov-2023 | 810.95 | 815 | 799 | 805 | 2116 | 15016470.3 | 12649 | 16.00 | -5.95 |
13-Nov-2023 | 803 | 805 | 782 | 783.7 | 5774 | 26349535.35 | 20180 | 23.00 | -19.30 |
15-Nov-2023 | 794 | 794 | 781.15 | 791.55 | 3682 | 21883295.7 | 14338 | 12.85 | -2.45 |
16-Nov-2023 | 784.5 | 798.9 | 784.5 | 793.65 | 5368 | 30844031.05 | 23523 | 14.40 | 9.15 |
17-Nov-2023 | 793.65 | 796 | 780.15 | 786.25 | 4213 | 29804565.6 | 14608 | 15.85 | -7.40 |
20-Nov-2023 | 787.5 | 791.6 | 780.1 | 790.05 | 3711 | 20376530.3 | 13657 | 11.50 | 2.55 |
21-Nov-2023 | 786 | 794.9 | 781.05 | 783.95 | 3957 | 22258548.1 | 12531 | 13.85 | -2.05 |
22-Nov-2023 | 782 | 787.9 | 772.7 | 781.1 | 5960 | 40618793.1 | 32343 | 15.20 | -0.90 |
23-Nov-2023 | 781.1 | 781.75 | 766.25 | 769.65 | 9248 | 66078135.15 | 46952 | 15.50 | -11.45 |
24-Nov-2023 | 770 | 777.45 | 759.5 | 761.6 | 4134 | 33598038.2 | 27012 | 17.95 | -8.40 |
28-Nov-2023 | 762.25 | 768.4 | 759 | 763.6 | 3941 | 21921364.5 | 16748 | 9.40 | 1.35 |
29-Nov-2023 | 767.45 | 767.45 | 755.15 | 760.9 | 5678 | 84435094.25 | 93992 | 12.30 | -6.55 |
30-Nov-2023 | 764.75 | 774 | 757.05 | 771.3 | 7141 | 44590977.8 | 40643 | 16.95 | 6.55 |
01-Dec-2023 | 776.75 | 777.95 | 767 | 770.1 | 4776 | 30078881.05 | 23410 | 10.95 | -6.65 |
04-Dec-2023 | 773.05 | 776.6 | 765 | 773.3 | 8068 | 43679019.7 | 31819 | 11.60 | 0.25 |
05-Dec-2023 | 781.05 | 781.8 | 764.35 | 767.2 | 9531 | 62629586.15 | 50114 | 17.45 | -13.85 |
06-Dec-2023 | 767.25 | 771.05 | 764 | 767.1 | 7393 | 37143798.9 | 29531 | 7.05 | -0.15 |