TTKPRESTIG Historical Share Price Data

TTK Prestige Ltd Share Price

TTKPRESTIG

CMP as on 06-Dec-23 12:00
₹ 767

icon -0.10 | -0.01%

Open
₹ 767
Turnover(lac)
₹ 372
Prev. Close
₹ 767.20
Day's Vol (shares)
₹ 48,489
Day's Vol (shares)
₹ 764.00         ₹ 771.05

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
TTK Prestige Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
07-Nov-2023786.5799.95776792605831460589.751836923.955.50
08-Nov-2023797.4802787.65796.25474141380544.23123114.35-1.15
09-Nov-2023796.35798786.85796.3328626910868.451951811.15-0.05
10-Nov-2023790799.7776.9797.95692982424968.156859622.807.95
12-Nov-2023810.95815799805211615016470.31264916.00-5.95
13-Nov-2023803805782783.7577426349535.352018023.00-19.30
15-Nov-2023794794781.15791.55368221883295.71433812.85-2.45
16-Nov-2023784.5798.9784.5793.65536830844031.052352314.409.15
17-Nov-2023793.65796780.15786.25421329804565.61460815.85-7.40
20-Nov-2023787.5791.6780.1790.05371120376530.31365711.502.55
21-Nov-2023786794.9781.05783.95395722258548.11253113.85-2.05
22-Nov-2023782787.9772.7781.1596040618793.13234315.20-0.90
23-Nov-2023781.1781.75766.25769.65924866078135.154695215.50-11.45
24-Nov-2023770777.45759.5761.6413433598038.22701217.95-8.40
28-Nov-2023762.25768.4759763.6394121921364.5167489.401.35
29-Nov-2023767.45767.45755.15760.9567884435094.259399212.30-6.55
30-Nov-2023764.75774757.05771.3714144590977.84064316.956.55
01-Dec-2023776.75777.95767770.1477630078881.052341010.95-6.65
04-Dec-2023773.05776.6765773.3806843679019.73181911.600.25
05-Dec-2023781.05781.8764.35767.2953162629586.155011417.45-13.85
06-Dec-2023767.25771.05764767.1739337143798.9295317.05-0.15