Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 645.55 | 645.55 | 635.85 | 637.45 | 2,768 | 1,05,90,367.55 | 5,977 |
21-Oct-2025 | 637.4 | 647 | 635 | 644.7 | 431 | 30,28,771.6 | 3,335 |
23-Oct-2025 | 648.75 | 651.35 | 639.85 | 641.85 | 3,660 | 1,53,62,621.4 | 11,432 |
24-Oct-2025 | 641.85 | 649.65 | 640.1 | 644.9 | 2,312 | 62,29,058.65 | 5,520 |
27-Oct-2025 | 652.3 | 652.3 | 639.45 | 646.95 | 2,117 | 1,45,99,258.75 | 8,757 |
28-Oct-2025 | 650.8 | 771.2 | 650.5 | 716.15 | 1,14,593 | 2,43,55,95,974.55 | 2,30,642 |
29-Oct-2025 | 709 | 709 | 690.4 | 696.5 | 14,875 | 20,49,23,480.8 | 60,578 |
30-Oct-2025 | 697.1 | 703.65 | 675.35 | 680.65 | 9,695 | 8,46,27,040.3 | 33,398 |
31-Oct-2025 | 683.3 | 689 | 667 | 669.8 | 6,082 | 4,20,64,117.25 | 19,008 |
03-Nov-2025 | 672.95 | 695.7 | 667.95 | 678.7 | 10,409 | 5,90,28,381.8 | 23,213 |
04-Nov-2025 | 681.4 | 681.4 | 666.1 | 668.8 | 4,365 | 2,64,25,238.9 | 14,154 |
06-Nov-2025 | 668.8 | 672 | 657.65 | 663.35 | 4,597 | 2,67,76,746.5 | 14,092 |
07-Nov-2025 | 651.65 | 672.9 | 651.65 | 668.35 | 3,104 | 1,64,07,172.3 | 12,098 |
10-Nov-2025 | 665 | 688 | 655 | 660.65 | 4,524 | 1,89,08,105.25 | 14,090 |
11-Nov-2025 | 663.25 | 670.3 | 660 | 661.65 | 2,742 | 1,50,61,339.45 | 11,811 |
12-Nov-2025 | 662.05 | 668.2 | 659.65 | 664 | 2,825 | 1,60,65,176.4 | 9,845 |
13-Nov-2025 | 669.9 | 672 | 652 | 659.6 | 8,438 | 14,06,74,080.25 | 1,78,754 |
14-Nov-2025 | 658 | 668 | 656.65 | 663.55 | 3,147 | 3,00,63,852.8 | 26,699 |
17-Nov-2025 | 661 | 666.75 | 658.2 | 664.35 | 3,298 | 2,41,89,673.55 | 22,393 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
