TTKPRESTIG Historical Share Price Data

TTK Prestige Ltd Share Price

TTKPRESTIG

NSE

CMP as on 29-Sep-23 3:58
₹ 783

icon 2.70 | 0.35%

Open
₹ 782
Turnover(lac)
₹ 181
Prev. Close
₹ 780.50
Day's Vol (shares)
₹ 23,113
Day's Vol (shares)
₹ 779.10         ₹ 789.35

BSE

CMP as on 29-Sep-23 3:29
₹ 780

icon -3.45 | -0.44%

Open
₹ 788
Turnover(lac)
₹ 133
Prev. Close
₹ 783.45
Day's Vol (shares)
₹ 3,309
Day's Vol (shares)
₹ 779.05         ₹ 788.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
TTK Prestige Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023808.85820801.15811.7512000126863146.658247718.852.90
05-Sep-2023817820808813.95620848506682.253217212.00-3.05
06-Sep-2023813.95832.7805808.151299698170569.556302727.70-5.80
07-Sep-2023809.95819.45807814.65784154097562.153749112.454.70
08-Sep-2023818.75820.45808.35815.35832860509014.93355112.10-3.40
11-Sep-2023813.1819.2805.1812.756238125783491.612112314.10-0.35
12-Sep-2023812.9814.2789.85805.257268178230202.917826524.35-7.65
13-Sep-2023809811788.05791.856206136284943.0514948822.95-17.15
14-Sep-2023791.8799.4787.05789.57922420441834.747972812.35-2.30
15-Sep-2023799813.2782.6786.515867112251533.658877830.60-12.50
18-Sep-2023789.35797.95783.05789.656118120387272.611556614.900.30
20-Sep-2023793.8797.4783.65794.25521249888287.952718613.750.45
21-Sep-2023796.35800.1777781.25206105598239.2511360323.10-15.15
22-Sep-2023788.45788.5771.85778.54628238075471309116.65-9.95
25-Sep-2023783.45793778786.2527261362969.46189815.002.75
26-Sep-2023789.75789.75771772.35591536728003.32927418.75-17.40
27-Sep-2023773780.7772.4779.7304016953714.95131808.306.70
28-Sep-2023779.7787.1773.1780.5388626395744.91691714.000.80
29-Sep-2023782.15789.35779.1783.2357318118690.81196110.251.05