Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 639.35 | 639.4 | 622.2 | 623.85 | 3,242 | 1,45,93,866.15 | 9,560 |
11-Apr-2025 | 623.9 | 650.55 | 623.9 | 646.8 | 4,413 | 2,39,36,670.25 | 21,978 |
15-Apr-2025 | 651.05 | 673.1 | 651.05 | 666.45 | 9,024 | 6,52,17,826.4 | 68,696 |
16-Apr-2025 | 666.45 | 672.25 | 652.3 | 658.9 | 5,174 | 6,37,03,336.95 | 70,296 |
17-Apr-2025 | 665 | 670.25 | 651 | 656.35 | 4,456 | 3,72,39,115.25 | 40,411 |
21-Apr-2025 | 656.4 | 665.55 | 649.6 | 652.9 | 3,792 | 2,27,35,748.35 | 20,562 |
22-Apr-2025 | 655 | 662.95 | 643.3 | 650.45 | 7,197 | 4,92,97,934.3 | 49,956 |
23-Apr-2025 | 650.45 | 661.95 | 642 | 645.25 | 6,122 | 4,52,61,353 | 44,183 |
24-Apr-2025 | 647.9 | 657 | 644.6 | 653.15 | 7,252 | 4,96,79,853.85 | 55,641 |
25-Apr-2025 | 649 | 658.6 | 634 | 637 | 4,892 | 2,16,83,802.5 | 13,869 |
28-Apr-2025 | 640.1 | 645.6 | 627 | 630.5 | 6,045 | 3,17,25,649.1 | 23,761 |
29-Apr-2025 | 631.1 | 637.5 | 617.9 | 619.8 | 8,047 | 9,25,32,595.4 | 1,24,349 |
30-Apr-2025 | 617 | 623.45 | 605.65 | 606.55 | 7,879 | 4,09,26,089.7 | 38,304 |
02-May-2025 | 604 | 616.95 | 600.25 | 612 | 8,203 | 5,61,62,056.75 | 61,875 |
05-May-2025 | 617.05 | 649 | 611.4 | 645.25 | 9,317 | 12,51,50,900.9 | 1,67,676 |
06-May-2025 | 650.1 | 658.45 | 636.05 | 639.1 | 11,020 | 4,03,18,892.6 | 30,284 |
07-May-2025 | 631.05 | 645.45 | 628.25 | 640.35 | 3,676 | 1,35,11,374.15 | 8,640 |
08-May-2025 | 640.95 | 649 | 621 | 629.4 | 4,511 | 1,76,37,396.7 | 8,430 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
