
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 808.85 | 820 | 801.15 | 811.75 | 12000 | 126863146.65 | 82477 | 18.85 | 2.90 |
05-Sep-2023 | 817 | 820 | 808 | 813.95 | 6208 | 48506682.25 | 32172 | 12.00 | -3.05 |
06-Sep-2023 | 813.95 | 832.7 | 805 | 808.15 | 12996 | 98170569.55 | 63027 | 27.70 | -5.80 |
07-Sep-2023 | 809.95 | 819.45 | 807 | 814.65 | 7841 | 54097562.15 | 37491 | 12.45 | 4.70 |
08-Sep-2023 | 818.75 | 820.45 | 808.35 | 815.35 | 8328 | 60509014.9 | 33551 | 12.10 | -3.40 |
11-Sep-2023 | 813.1 | 819.2 | 805.1 | 812.75 | 6238 | 125783491.6 | 121123 | 14.10 | -0.35 |
12-Sep-2023 | 812.9 | 814.2 | 789.85 | 805.25 | 7268 | 178230202.9 | 178265 | 24.35 | -7.65 |
13-Sep-2023 | 809 | 811 | 788.05 | 791.85 | 6206 | 136284943.05 | 149488 | 22.95 | -17.15 |
14-Sep-2023 | 791.8 | 799.4 | 787.05 | 789.5 | 7922 | 420441834.7 | 479728 | 12.35 | -2.30 |
15-Sep-2023 | 799 | 813.2 | 782.6 | 786.5 | 15867 | 112251533.65 | 88778 | 30.60 | -12.50 |
18-Sep-2023 | 789.35 | 797.95 | 783.05 | 789.65 | 6118 | 120387272.6 | 115566 | 14.90 | 0.30 |
20-Sep-2023 | 793.8 | 797.4 | 783.65 | 794.25 | 5212 | 49888287.95 | 27186 | 13.75 | 0.45 |
21-Sep-2023 | 796.35 | 800.1 | 777 | 781.2 | 5206 | 105598239.25 | 113603 | 23.10 | -15.15 |
22-Sep-2023 | 788.45 | 788.5 | 771.85 | 778.5 | 4628 | 23807547 | 13091 | 16.65 | -9.95 |
25-Sep-2023 | 783.45 | 793 | 778 | 786.2 | 5272 | 61362969.4 | 61898 | 15.00 | 2.75 |
26-Sep-2023 | 789.75 | 789.75 | 771 | 772.35 | 5915 | 36728003.3 | 29274 | 18.75 | -17.40 |
27-Sep-2023 | 773 | 780.7 | 772.4 | 779.7 | 3040 | 16953714.95 | 13180 | 8.30 | 6.70 |
28-Sep-2023 | 779.7 | 787.1 | 773.1 | 780.5 | 3886 | 26395744.9 | 16917 | 14.00 | 0.80 |
29-Sep-2023 | 782.15 | 789.35 | 779.1 | 783.2 | 3573 | 18118690.8 | 11961 | 10.25 | 1.05 |