Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 675 | 682.3 | 670.15 | 676.6 | 2,666 | 1,43,31,728.85 | 11,845 |
11-Sep-2025 | 680.2 | 688.5 | 670 | 673.15 | 2,737 | 1,77,79,571.85 | 14,142 |
12-Sep-2025 | 673.15 | 674.95 | 655.05 | 670 | 7,814 | 2,98,36,236 | 21,878 |
15-Sep-2025 | 677.75 | 678 | 661.8 | 672.15 | 3,031 | 1,50,58,362.55 | 13,353 |
16-Sep-2025 | 672.15 | 682.85 | 666.45 | 678.15 | 2,954 | 1,81,59,730.85 | 15,386 |
17-Sep-2025 | 678.15 | 683.65 | 673 | 676.75 | 2,947 | 1,67,65,503.8 | 15,103 |
18-Sep-2025 | 674.15 | 679.95 | 668 | 673.6 | 2,130 | 1,26,38,021.8 | 9,955 |
19-Sep-2025 | 671 | 675.4 | 660.1 | 664.3 | 3,717 | 4,67,19,273.95 | 33,772 |
22-Sep-2025 | 667.6 | 668.25 | 654.3 | 656.8 | 2,183 | 1,14,47,010.45 | 10,363 |
23-Sep-2025 | 659.75 | 659.8 | 645 | 649.35 | 2,849 | 1,25,49,624.9 | 11,285 |
24-Sep-2025 | 646.75 | 652 | 642.65 | 647.4 | 1,756 | 83,91,021.95 | 6,786 |
25-Sep-2025 | 645.75 | 656.6 | 643.05 | 653.2 | 1,890 | 1,07,48,797.95 | 9,176 |
26-Sep-2025 | 655.25 | 655.25 | 632 | 634.95 | 4,262 | 2,40,13,648.35 | 21,375 |
29-Sep-2025 | 634.95 | 641.55 | 625 | 635.4 | 2,140 | 1,01,89,916.55 | 10,828 |
30-Sep-2025 | 638.75 | 640.75 | 630.2 | 635.2 | 1,559 | 62,36,206.55 | 5,461 |
01-Oct-2025 | 639.75 | 639.75 | 630.3 | 637.05 | 1,294 | 46,10,817.35 | 3,913 |
03-Oct-2025 | 642.8 | 648 | 637.1 | 643.95 | 3,152 | 1,08,63,895.2 | 9,936 |
06-Oct-2025 | 640.05 | 643 | 633 | 635.4 | 2,583 | 1,06,59,716.2 | 9,939 |
07-Oct-2025 | 632.75 | 638.9 | 632.75 | 636.4 | 2,334 | 3,63,79,471.25 | 50,336 |
08-Oct-2025 | 636.4 | 639 | 634.5 | 635.3 | 1,667 | 71,47,187.5 | 7,663 |
09-Oct-2025 | 637 | 638.55 | 634.55 | 637.05 | 1,804 | 60,55,422.55 | 6,145 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
