Home > Share Market > Stocks > TTK Prestige > TTKPRESTIG Share Price History

TTK Prestige - TTKPRESTIG Share Price History

TTK Prestige

CMP as on 17-May-22 15:57

837.85

Open

₹ 808.95

Turnover (lac)

₹ 628

Prev. Close

₹ 793.85

Day's Vol (shares)

₹ 74,940

Day's Range (₹)

₹ 791.95
₹ 858.65

TTK Prestige Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 809 859 792 838 6,775 61.30 36,545 66.70 28.90
16-May-2022 809 815 790 794 7,112 25.90 12,751 24.40 -15
13-May-2022 788 812 777 802 7,283 75.10 24,533 35.50 14.10
12-May-2022 779 803 764 771 12,845 532 564,226 39.90 -7.90
11-May-2022 824 824 763 779 8,907 79.80 27,367 60.90 -45
10-May-2022 850 851 796 812 10,437 60.70 38,101 54.80 -38
09-May-2022 847 852 833 845 12,995 84.50 43,064 19.40 -2.30
06-May-2022 834 855 828 848 11,996 85.10 51,409 26.90 14.10
05-May-2022 874 874 847 852 4,869 65.30 41,209 27 -22
04-May-2022 846 867 842 847 11,563 115 61,056 25.20 1.25
02-May-2022 841 872 839 852 10,489 133 36,429 32.70 10.70
29-Apr-2022 856 859 830 849 12,734 206 50,630 29 -6.90
28-Apr-2022 785 868 781 853 66,433 1,502 139,678 86.70 68.20
27-Apr-2022 782 788 759 778 18,150 655 686,243 28.90 -4.50
26-Apr-2022 794 797 781 784 4,952 38.10 30,396 16.30 -9.60
25-Apr-2022 803 803 782 786 7,089 76.90 63,305 21 -16
22-Apr-2022 808 815 799 803 13,144 70.10 49,384 16.50 -5.10
21-Apr-2022 809 829 800 802 12,620 62.20 45,114 28.50 -7.50
20-Apr-2022 809 819 795 797 7,208 50.30 27,419 24.40 -12
19-Apr-2022 820 825 800 802 6,184 48.70 31,976 25.10 -18
18-Apr-2022 830 830 811 813 4,516 41.80 24,158 19.50 -17

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity