TTKPRESTIG Historical Share Price Data

TTK Prestige Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
07-Nov-2023	786.5	799.95	776	792	6058	31460589.75	18369	23.95	5.50
08-Nov-2023	797.4	802	787.65	796.25	4741	41380544.2	31231	14.35	-1.15
09-Nov-2023	796.35	798	786.85	796.3	3286	26910868.45	19518	11.15	-0.05
10-Nov-2023	790	799.7	776.9	797.95	6929	82424968.15	68596	22.80	7.95
12-Nov-2023	810.95	815	799	805	2116	15016470.3	12649	16.00	-5.95
13-Nov-2023	803	805	782	783.7	5774	26349535.35	20180	23.00	-19.30
15-Nov-2023	794	794	781.15	791.55	3682	21883295.7	14338	12.85	-2.45
16-Nov-2023	784.5	798.9	784.5	793.65	5368	30844031.05	23523	14.40	9.15
17-Nov-2023	793.65	796	780.15	786.25	4213	29804565.6	14608	15.85	-7.40
20-Nov-2023	787.5	791.6	780.1	790.05	3711	20376530.3	13657	11.50	2.55
21-Nov-2023	786	794.9	781.05	783.95	3957	22258548.1	12531	13.85	-2.05
22-Nov-2023	782	787.9	772.7	781.1	5960	40618793.1	32343	15.20	-0.90
23-Nov-2023	781.1	781.75	766.25	769.65	9248	66078135.15	46952	15.50	-11.45
24-Nov-2023	770	777.45	759.5	761.6	4134	33598038.2	27012	17.95	-8.40
28-Nov-2023	762.25	768.4	759	763.6	3941	21921364.5	16748	9.40	1.35
29-Nov-2023	767.45	767.45	755.15	760.9	5678	84435094.25	93992	12.30	-6.55
30-Nov-2023	764.75	774	757.05	771.3	7141	44590977.8	40643	16.95	6.55
01-Dec-2023	776.75	777.95	767	770.1	4776	30078881.05	23410	10.95	-6.65
04-Dec-2023	773.05	776.6	765	773.3	8068	43679019.7	31819	11.60	0.25
05-Dec-2023	781.05	781.8	764.35	767.2	9531	62629586.15	50114	17.45	-13.85
06-Dec-2023	767.25	771.05	764	767.1	7393	37143798.9	29531	7.05	-0.15

TTK Prestige Ltd Share Price