Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 474 | 477.3 | 466.65 | 471.85 | 5,632 | 4,81,16,783.2 | 42,400 |
15-Apr-2026 | 471 | 485 | 471 | 480.75 | 4,425 | 4,96,35,170.2 | 56,957 |
16-Apr-2026 | 482.7 | 487.2 | 477.35 | 482 | 4,315 | 3,33,66,692.3 | 30,014 |
17-Apr-2026 | 483.9 | 499.2 | 482.05 | 495.15 | 4,913 | 5,66,44,231.3 | 59,094 |
20-Apr-2026 | 495.15 | 500 | 483.5 | 494.6 | 4,665 | 4,13,75,150.7 | 47,425 |
21-Apr-2026 | 499.8 | 505.55 | 499.45 | 501 | 3,106 | 3,03,24,861.15 | 32,933 |
22-Apr-2026 | 505 | 510.75 | 496 | 505.7 | 5,242 | 3,67,01,160.4 | 38,099 |
23-Apr-2026 | 508.2 | 536 | 504.3 | 520.05 | 7,115 | 8,36,26,361.9 | 57,317 |
24-Apr-2026 | 520.05 | 526.8 | 516 | 520.25 | 5,363 | 4,31,64,739.35 | 50,548 |
27-Apr-2026 | 520.25 | 530 | 516.2 | 525.1 | 2,897 | 2,84,23,114.8 | 27,060 |
28-Apr-2026 | 529 | 529.55 | 508 | 513.95 | 3,419 | 2,76,60,109.9 | 26,546 |
29-Apr-2026 | 514.05 | 519 | 511.7 | 516.35 | 3,603 | 2,07,74,226.35 | 25,328 |
30-Apr-2026 | 514 | 515.55 | 499.65 | 504.9 | 2,799 | 1,80,61,829.3 | 20,069 |
04-May-2026 | 501 | 549.85 | 498.3 | 536.35 | 12,120 | 15,22,64,718.55 | 87,183 |
05-May-2026 | 536.35 | 536.7 | 526.75 | 534.3 | 3,047 | 2,41,68,684.4 | 23,896 |
06-May-2026 | 529.8 | 541 | 529.8 | 532.05 | 3,228 | 3,06,30,094.3 | 32,225 |
07-May-2026 | 534.55 | 545 | 532 | 533.7 | 2,486 | 1,81,57,702.9 | 17,269 |
08-May-2026 | 533 | 534.35 | 517.45 | 518.85 | 2,895 | 2,29,23,485.2 | 23,265 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
