Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 594 | 594.45 | 581 | 583.8 | 4,663 | 4,31,13,104.7 | 45,607 |
01-Sep-2026 | 583.8 | 587 | 575 | 579.75 | 2,592 | 1,61,47,610.05 | 14,555 |
02-Sep-2026 | 579.7 | 593.95 | 571.95 | 586.25 | 3,813 | 2,39,23,440.3 | 20,725 |
03-Sep-2026 | 593 | 593 | 579.7 | 583.95 | 3,415 | 2,31,06,013.25 | 18,756 |
04-Sep-2026 | 582.05 | 586.65 | 560.3 | 562.75 | 6,382 | 5,13,36,550.4 | 42,295 |
07-Sep-2026 | 562.8 | 567 | 545 | 548 | 5,380 | 3,68,57,748.65 | 36,337 |
08-Sep-2026 | 550 | 561.3 | 545 | 549.2 | 4,365 | 8,99,26,437.3 | 1,27,882 |
09-Sep-2026 | 549 | 554.5 | 540.25 | 541.35 | 6,074 | 3,30,81,761.45 | 32,148 |
10-Sep-2026 | 545 | 547.55 | 536.6 | 540.2 | 3,141 | 1,72,78,771.1 | 15,851 |
11-Sep-2026 | 540.2 | 540.2 | 527.45 | 537.3 | 4,792 | 2,11,40,637.45 | 17,734 |
15-Sep-2026 | 537.35 | 550.2 | 534.3 | 540 | 7,495 | 3,55,81,567.2 | 32,152 |
16-Sep-2026 | 537 | 554.25 | 534.3 | 541.1 | 5,924 | 3,30,40,629.45 | 20,117 |
17-Sep-2026 | 544.75 | 548 | 540.55 | 543.6 | 2,449 | 93,25,158.3 | 9,940 |
18-Sep-2026 | 545 | 546.5 | 525 | 530.85 | 7,901 | 6,07,71,990.05 | 54,311 |
21-Sep-2026 | 530.85 | 535.5 | 517.05 | 524.9 | 8,115 | 6,13,58,354.2 | 59,062 |
22-Sep-2026 | 529.45 | 530 | 516 | 517.15 | 4,306 | 2,14,51,069.8 | 25,063 |
23-Sep-2026 | 519.15 | 528 | 517.15 | 525.8 | 4,762 | 2,26,97,231.35 | 27,078 |
24-Sep-2026 | 524 | 527.3 | 509.5 | 515.3 | 2,721 | 2,01,99,054.15 | 16,883 |
25-Sep-2026 | 518.9 | 526.7 | 515.6 | 524.4 | 2,279 | 1,14,69,121.6 | 12,847 |
28-Sep-2026 | 520.05 | 521.75 | 511.6 | 513.85 | 2,952 | 1,34,98,205.65 | 13,718 |
29-Sep-2026 | 515.35 | 551.5 | 515.35 | 533.75 | 22,587 | 25,94,81,590.5 | 13,718 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
