Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 589.6 | 592.55 | 574 | 574.9 | 1,843 | 48,39,073.4 | 5,036 |
02-Feb-2026 | 573.8 | 573.8 | 552.4 | 558.05 | 3,833 | 1,80,93,617.6 | 20,339 |
03-Feb-2026 | 566 | 576.4 | 556.6 | 560.1 | 2,904 | 1,62,24,288.25 | 15,918 |
04-Feb-2026 | 558 | 568 | 553 | 554.65 | 2,629 | 1,31,19,453.55 | 15,269 |
05-Feb-2026 | 553 | 561.6 | 552 | 556.95 | 1,859 | 1,12,83,982.9 | 15,338 |
06-Feb-2026 | 559.8 | 572.4 | 557.05 | 568.75 | 1,454 | 68,56,193.05 | 6,158 |
09-Feb-2026 | 564.85 | 579.2 | 564.8 | 577.95 | 1,331 | 53,31,930.2 | 5,390 |
10-Feb-2026 | 580.8 | 586 | 578.55 | 584.95 | 1,329 | 64,30,438.1 | 7,484 |
11-Feb-2026 | 582 | 589.9 | 582 | 588.35 | 1,716 | 67,20,906.35 | 7,311 |
12-Feb-2026 | 585.3 | 586.8 | 575 | 577.45 | 967 | 44,88,522.75 | 4,663 |
13-Feb-2026 | 575.05 | 575.05 | 560.7 | 563.85 | 1,483 | 61,85,805.95 | 6,536 |
16-Feb-2026 | 563.9 | 564.95 | 553 | 558.2 | 1,591 | 69,41,459.85 | 7,827 |
17-Feb-2026 | 560 | 566 | 553.15 | 559.2 | 1,951 | 79,57,080.2 | 7,175 |
18-Feb-2026 | 562 | 565.65 | 551 | 555.45 | 1,732 | 85,66,186.75 | 7,650 |
19-Feb-2026 | 558.2 | 559.9 | 549 | 552.3 | 2,084 | 93,00,036.9 | 10,910 |
20-Feb-2026 | 555 | 555 | 531.3 | 534.35 | 4,651 | 2,73,18,628.8 | 23,882 |
23-Feb-2026 | 537.95 | 542.35 | 526 | 529.8 | 3,485 | 1,39,70,939.35 | 15,345 |
24-Feb-2026 | 529.8 | 545.55 | 525.8 | 540.65 | 2,882 | 97,32,539.85 | 8,200 |
25-Feb-2026 | 545 | 545.7 | 525 | 531 | 3,379 | 1,16,14,546.25 | 13,642 |
26-Feb-2026 | 529.8 | 530 | 525.5 | 527.2 | 2,051 | 78,69,538.25 | 8,773 |
27-Feb-2026 | 525 | 535.95 | 519 | 522.7 | 4,596 | 1,47,58,718.65 | 14,151 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
