Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 515.15 | 523.95 | 515.15 | 516.5 | 1,909 | 84,05,123.1 | 8,514 |
13-Oct-2026 | 512.3 | 519 | 511.05 | 516.6 | 1,950 | 77,25,433.9 | 7,851 |
14-Oct-2026 | 516.6 | 530.6 | 511.6 | 522.75 | 3,277 | 1,50,84,978.4 | 11,458 |
15-Oct-2026 | 525.75 | 525.75 | 514 | 518.25 | 2,981 | 1,01,81,480.55 | 10,787 |
16-Oct-2026 | 518.25 | 528.15 | 513.2 | 525.25 | 2,513 | 1,26,27,748.4 | 10,458 |
19-Oct-2026 | 524.2 | 525.1 | 513 | 514.1 | 1,711 | 73,83,548.75 | 8,437 |
21-Oct-2026 | 511.2 | 516.75 | 509.3 | 513.85 | 3,032 | 2,54,21,628.3 | 31,623 |
22-Oct-2026 | 513 | 513.85 | 507 | 507.2 | 2,495 | 1,26,76,184.95 | 13,824 |
23-Oct-2026 | 505 | 521.65 | 499.65 | 520.3 | 9,533 | 5,14,69,812.55 | 34,911 |
26-Oct-2026 | 512.3 | 529.9 | 506.15 | 525.3 | 3,176 | 2,47,15,034.4 | 24,394 |
27-Oct-2026 | 528.15 | 547.85 | 520.2 | 540.5 | 6,580 | 5,58,87,047.55 | 62,053 |
28-Oct-2026 | 543.2 | 543.2 | 527.3 | 533.1 | 1,622 | 80,26,105.45 | 5,984 |
29-Oct-2026 | 530 | 543 | 519.7 | 526.15 | 2,454 | 1,30,85,738.7 | 10,933 |
30-Oct-2026 | 526.15 | 527.9 | 507.55 | 511 | 3,483 | 1,44,09,062.45 | 12,549 |
02-Nov-2026 | 520 | 531 | 511.55 | 524.85 | 3,327 | 1,39,30,450.45 | 11,530 |
03-Nov-2026 | 524 | 524 | 515.5 | 521.65 | 3,785 | 1,29,25,438.5 | 13,010 |
04-Nov-2026 | 521.65 | 553 | 517.8 | 547.2 | 7,385 | 6,18,16,187.2 | 64,617 |
05-Nov-2026 | 559 | 568.8 | 544.65 | 551.05 | 4,353 | 2,73,85,718.6 | 22,950 |
06-Nov-2026 | 553.05 | 630 | 549 | 608.75 | 1,69,506 | 4,27,94,33,065.9 | 4,99,491 |
08-Nov-2026 | 621 | 623.85 | 588.25 | 597.6 | 7,393 | 16,35,10,843.7 | 72,352 |
09-Nov-2026 | 592.3 | 613.95 | 592.3 | 604.5 | 16,846 | 26,94,14,939.35 | 1,54,663 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
