Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 520.05 | 521.75 | 511.6 | 513.85 | 2,952 | 1,34,98,205.65 | 13,718 |
29-Sep-2026 | 515.35 | 551.5 | 515.35 | 533.75 | 22,587 | 25,94,81,590.5 | 1,45,479 |
30-Sep-2026 | 529.5 | 536.15 | 513.2 | 515.85 | 4,858 | 2,66,40,465.05 | 26,168 |
01-Oct-2026 | 512.6 | 519.75 | 497 | 506.4 | 6,641 | 3,21,61,701.45 | 32,321 |
05-Oct-2026 | 508.5 | 519.45 | 508.5 | 512.95 | 2,038 | 1,28,40,609.75 | 14,796 |
06-Oct-2026 | 518.9 | 524.95 | 513.2 | 522.85 | 2,385 | 1,11,41,648.9 | 10,435 |
07-Oct-2026 | 521 | 521.75 | 515.3 | 517.85 | 1,885 | 84,12,625.2 | 9,070 |
08-Oct-2026 | 520 | 520 | 511.3 | 513 | 2,138 | 1,10,36,669.2 | 14,095 |
09-Oct-2026 | 513 | 517.7 | 506.05 | 515.15 | 3,561 | 1,36,96,501.55 | 14,312 |
12-Oct-2026 | 515.15 | 523.95 | 515.15 | 516.5 | 1,909 | 84,05,123.1 | 8,514 |
13-Oct-2026 | 512.3 | 519 | 511.05 | 516.6 | 1,950 | 77,25,433.9 | 7,851 |
14-Oct-2026 | 516.6 | 530.6 | 511.6 | 522.75 | 3,277 | 1,50,84,978.4 | 11,458 |
15-Oct-2026 | 525.75 | 525.75 | 514 | 518.25 | 2,981 | 1,01,81,480.55 | 10,787 |
16-Oct-2026 | 518.25 | 528.15 | 513.2 | 525.25 | 2,513 | 1,26,27,748.4 | 10,458 |
19-Oct-2026 | 524.2 | 525.1 | 513 | 514.1 | 1,711 | 73,83,548.75 | 8,437 |
21-Oct-2026 | 511.2 | 516.75 | 509.3 | 513.85 | 3,032 | 2,54,21,628.3 | 31,623 |
22-Oct-2026 | 513 | 513.85 | 507 | 507.2 | 2,495 | 1,26,76,184.95 | 13,824 |
23-Oct-2026 | 505 | 521.65 | 499.65 | 520.3 | 9,533 | 5,14,69,812.55 | 34,911 |
26-Oct-2026 | 512.3 | 529.9 | 506.15 | 525.3 | 3,176 | 2,47,15,034.4 | 24,394 |
27-Oct-2026 | 528.15 | 547.85 | 520.2 | 540.5 | 6,580 | 5,58,87,047.55 | 62,053 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
