TTK Prestige - TTKPRESTIG Share Price History

TTK Prestige

CMP as on 06-Jul-22 15:54

853.00

12.55 1.49%

Open

₹ 846.00

Turnover (lac)

₹ 314

Prev. Close

₹ 840.45

Day's Vol (shares)

₹ 36,809

Day's Range (₹)

₹ 831.00

₹ 856.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Jul-2022	846	856	831	853	4,579	31	11,631	25	7
05-Jul-2022	852	863	836	840	3,304	25.70	12,588	27.50	-11
04-Jul-2022	830	861	828	854	10,554	88.40	38,740	33.20	23.90
01-Jul-2022	828	833	817	822	2,909	14.80	7,913	16.40	-5.80
30-Jun-2022	813	835	810	831	6,589	49.90	20,880	24.80	17.80
29-Jun-2022	820	840	800	807	7,207	40.90	27,046	39.80	-13
28-Jun-2022	817	835	817	829	4,543	30.80	14,505	18	12.30
27-Jun-2022	813	835	812	823	6,995	57.20	26,257	22.70	10
24-Jun-2022	796	817	796	813	3,308	20.90	14,190	21.40	17.10
23-Jun-2022	791	803	786	796	4,559	18.30	14,217	17.10	4.95
22-Jun-2022	795	803	787	791	5,270	32.30	16,967	16.40	-4
21-Jun-2022	775	794	772	789	3,913	24.20	15,504	21.90	13.80
20-Jun-2022	770	775	760	770	5,194	34.90	23,989	15.20	-0.30
17-Jun-2022	778	779	745	770	7,447	35.20	16,734	34.80	-7.20
16-Jun-2022	790	791	772	777	9,202	227	249,898	18.60	-13
15-Jun-2022	779	793	779	781	4,435	35.30	20,425	14.20	2.25
14-Jun-2022	784	789	777	778	2,978	17.80	11,680	12.30	-6
13-Jun-2022	784	796	775	781	5,301	29.50	18,449	20.70	-2.70
10-Jun-2022	803	809	788	792	4,953	125	137,943	20.60	-11
09-Jun-2022	816	820	809	812	4,484	24.50	14,385	11	-4.40
08-Jun-2022	820	824	810	815	2,485	11.10	4,895	13.30	-5.30
07-Jun-2022	837	837	809	817	5,001	31.90	17,750	27.20	-20