TTK Prestige

TTK Prestige Ltd Historical Data

NSEBSE

₹631.6

(0.83%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	621.3	623.5	615.35	621.35	2,508	1,62,89,531	13,734
09-Jun-2025	628.95	628.95	615.1	617.75	4,836	3,88,05,629.75	39,422
10-Jun-2025	617.9	623.6	615	621.15	11,792	11,18,98,026.65	91,901
11-Jun-2025	621.5	625.9	617.2	623.25	3,793	2,57,40,380.1	22,095
12-Jun-2025	625.4	625.95	615	617.4	7,413	3,47,88,090.3	37,400
13-Jun-2025	610	620.7	606	619.95	8,281	6,34,26,577.35	77,536
16-Jun-2025	620	621	611.9	615.55	4,761	2,08,93,147.45	17,622
17-Jun-2025	615.55	628.15	614.05	624.85	9,917	6,33,40,232.3	54,977
18-Jun-2025	629	629	619.6	621.85	4,604	1,97,89,484.15	14,004
19-Jun-2025	620	625.2	616.2	620.3	6,247	4,46,32,275.6	54,907
20-Jun-2025	625	625.7	615	621.3	13,598	11,28,60,386	1,28,312
23-Jun-2025	612.05	619.6	612.05	615.85	3,550	1,93,54,324.75	15,909
24-Jun-2025	626	626	616	619.15	3,922	2,38,40,917.8	18,906
25-Jun-2025	619.15	626.7	617.15	624.1	3,863	1,87,34,437.5	17,440
26-Jun-2025	624	627.95	619.15	624	4,697	2,19,86,477.25	17,516
27-Jun-2025	624	627.75	622	624.5	2,543	1,52,55,810.9	12,786
30-Jun-2025	625	639.25	621.65	624.35	5,665	4,77,35,061.45	33,892
01-Jul-2025	625	628	621.15	627.15	2,613	1,96,79,228.85	16,892
02-Jul-2025	625	632	618	625.65	4,747	4,01,31,202.1	39,928
03-Jul-2025	628.95	632.5	623.4	626.4	5,118	3,20,67,907.9	21,792
04-Jul-2025	626.4	635.6	620	631.6	3,078	2,70,59,947.5	18,151