Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 537.35 | 550.2 | 534.3 | 540 | 7,495 | 3,55,81,567.2 | 32,152 |
16-Sep-2026 | 537 | 554.25 | 534.3 | 541.1 | 5,924 | 3,30,40,629.45 | 20,117 |
17-Sep-2026 | 544.75 | 548 | 540.55 | 543.6 | 2,449 | 93,25,158.3 | 9,940 |
18-Sep-2026 | 545 | 546.5 | 525 | 530.85 | 7,901 | 6,07,71,990.05 | 54,311 |
21-Sep-2026 | 530.85 | 535.5 | 517.05 | 524.9 | 8,115 | 6,13,58,354.2 | 59,062 |
22-Sep-2026 | 529.45 | 530 | 516 | 517.15 | 4,306 | 2,14,51,069.8 | 25,063 |
23-Sep-2026 | 519.15 | 528 | 517.15 | 525.8 | 4,762 | 2,26,97,231.35 | 27,078 |
24-Sep-2026 | 524 | 527.3 | 509.5 | 515.3 | 2,721 | 2,01,99,054.15 | 16,883 |
25-Sep-2026 | 518.9 | 526.7 | 515.6 | 524.4 | 2,279 | 1,14,69,121.6 | 12,847 |
28-Sep-2026 | 520.05 | 521.75 | 511.6 | 513.85 | 2,952 | 1,34,98,205.65 | 13,718 |
29-Sep-2026 | 515.35 | 551.5 | 515.35 | 533.75 | 22,587 | 25,94,81,590.5 | 1,45,479 |
30-Sep-2026 | 529.5 | 536.15 | 513.2 | 515.85 | 4,858 | 2,66,40,465.05 | 26,168 |
01-Oct-2026 | 512.6 | 519.75 | 497 | 506.4 | 6,641 | 3,21,61,701.45 | 32,321 |
05-Oct-2026 | 508.5 | 519.45 | 508.5 | 512.95 | 2,038 | 1,28,40,609.75 | 14,796 |
06-Oct-2026 | 518.9 | 524.95 | 513.2 | 522.85 | 2,385 | 1,11,41,648.9 | 10,435 |
07-Oct-2026 | 521 | 521.75 | 515.3 | 517.85 | 1,885 | 84,12,625.2 | 9,070 |
08-Oct-2026 | 520 | 520 | 511.3 | 513 | 2,138 | 1,10,36,669.2 | 14,095 |
09-Oct-2026 | 513 | 517.7 | 506.05 | 515.15 | 3,561 | 1,36,96,501.55 | 14,312 |
12-Oct-2026 | 515.15 | 523.95 | 515.15 | 516.5 | 1,909 | 84,05,123.1 | 8,514 |
13-Oct-2026 | 512.3 | 519 | 511.05 | 516.6 | 1,950 | 77,25,433.9 | 7,851 |
The EBITDA for the quarter stood at ₹51.53 crore, down by 33% on a YoY basis
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
