Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
06-Jul-2022 | 846 | 856 | 831 | 853 | 4,579 | 31 | 11,631 | 25 | 7 |
05-Jul-2022 | 852 | 863 | 836 | 840 | 3,304 | 25.70 | 12,588 | 27.50 | -11 |
04-Jul-2022 | 830 | 861 | 828 | 854 | 10,554 | 88.40 | 38,740 | 33.20 | 23.90 |
01-Jul-2022 | 828 | 833 | 817 | 822 | 2,909 | 14.80 | 7,913 | 16.40 | -5.80 |
30-Jun-2022 | 813 | 835 | 810 | 831 | 6,589 | 49.90 | 20,880 | 24.80 | 17.80 |
29-Jun-2022 | 820 | 840 | 800 | 807 | 7,207 | 40.90 | 27,046 | 39.80 | -13 |
28-Jun-2022 | 817 | 835 | 817 | 829 | 4,543 | 30.80 | 14,505 | 18 | 12.30 |
27-Jun-2022 | 813 | 835 | 812 | 823 | 6,995 | 57.20 | 26,257 | 22.70 | 10 |
24-Jun-2022 | 796 | 817 | 796 | 813 | 3,308 | 20.90 | 14,190 | 21.40 | 17.10 |
23-Jun-2022 | 791 | 803 | 786 | 796 | 4,559 | 18.30 | 14,217 | 17.10 | 4.95 |
22-Jun-2022 | 795 | 803 | 787 | 791 | 5,270 | 32.30 | 16,967 | 16.40 | -4 |
21-Jun-2022 | 775 | 794 | 772 | 789 | 3,913 | 24.20 | 15,504 | 21.90 | 13.80 |
20-Jun-2022 | 770 | 775 | 760 | 770 | 5,194 | 34.90 | 23,989 | 15.20 | -0.30 |
17-Jun-2022 | 778 | 779 | 745 | 770 | 7,447 | 35.20 | 16,734 | 34.80 | -7.20 |
16-Jun-2022 | 790 | 791 | 772 | 777 | 9,202 | 227 | 249,898 | 18.60 | -13 |
15-Jun-2022 | 779 | 793 | 779 | 781 | 4,435 | 35.30 | 20,425 | 14.20 | 2.25 |
14-Jun-2022 | 784 | 789 | 777 | 778 | 2,978 | 17.80 | 11,680 | 12.30 | -6 |
13-Jun-2022 | 784 | 796 | 775 | 781 | 5,301 | 29.50 | 18,449 | 20.70 | -2.70 |
10-Jun-2022 | 803 | 809 | 788 | 792 | 4,953 | 125 | 137,943 | 20.60 | -11 |
09-Jun-2022 | 816 | 820 | 809 | 812 | 4,484 | 24.50 | 14,385 | 11 | -4.40 |
08-Jun-2022 | 820 | 824 | 810 | 815 | 2,485 | 11.10 | 4,895 | 13.30 | -5.30 |
07-Jun-2022 | 837 | 837 | 809 | 817 | 5,001 | 31.90 | 17,750 | 27.20 | -20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity