Home > Share Market > Stocks > TTK Prestige > TTKPRESTIG Share Price History

TTK Prestige - TTKPRESTIG Share Price History

TTK Prestige

CMP as on 06-Jul-22 15:54

853.00

Open

₹ 846.00

Turnover (lac)

₹ 314

Prev. Close

₹ 840.45

Day's Vol (shares)

₹ 36,809

Day's Range (₹)

₹ 831.00
₹ 856.00

TTK Prestige Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Jul-2022 846 856 831 853 4,579 31 11,631 25 7
05-Jul-2022 852 863 836 840 3,304 25.70 12,588 27.50 -11
04-Jul-2022 830 861 828 854 10,554 88.40 38,740 33.20 23.90
01-Jul-2022 828 833 817 822 2,909 14.80 7,913 16.40 -5.80
30-Jun-2022 813 835 810 831 6,589 49.90 20,880 24.80 17.80
29-Jun-2022 820 840 800 807 7,207 40.90 27,046 39.80 -13
28-Jun-2022 817 835 817 829 4,543 30.80 14,505 18 12.30
27-Jun-2022 813 835 812 823 6,995 57.20 26,257 22.70 10
24-Jun-2022 796 817 796 813 3,308 20.90 14,190 21.40 17.10
23-Jun-2022 791 803 786 796 4,559 18.30 14,217 17.10 4.95
22-Jun-2022 795 803 787 791 5,270 32.30 16,967 16.40 -4
21-Jun-2022 775 794 772 789 3,913 24.20 15,504 21.90 13.80
20-Jun-2022 770 775 760 770 5,194 34.90 23,989 15.20 -0.30
17-Jun-2022 778 779 745 770 7,447 35.20 16,734 34.80 -7.20
16-Jun-2022 790 791 772 777 9,202 227 249,898 18.60 -13
15-Jun-2022 779 793 779 781 4,435 35.30 20,425 14.20 2.25
14-Jun-2022 784 789 777 778 2,978 17.80 11,680 12.30 -6
13-Jun-2022 784 796 775 781 5,301 29.50 18,449 20.70 -2.70
10-Jun-2022 803 809 788 792 4,953 125 137,943 20.60 -11
09-Jun-2022 816 820 809 812 4,484 24.50 14,385 11 -4.40
08-Jun-2022 820 824 810 815 2,485 11.10 4,895 13.30 -5.30
07-Jun-2022 837 837 809 817 5,001 31.90 17,750 27.20 -20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity