Tulasee Bio-Ethanol Share Price History

Tulasee Bio-Ethanol

CMP as on21-Sep-21 11:09

₹ 32.00
0.35 1.11%

Open

₹ 32.00

Turnover (lac)

Prev. Close

₹ 31.65

Day's Vol (shares)

₹ 1,000

Day's Range

₹ 32.00
₹ 32.00

Tulasee Bio-Ethanol Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 32 32 32 32 1 0.03 1,000 0 0
17-Sep-2021 31.70 31.70 31.70 31.70 1 0 100 0 0
16-Sep-2021 31 31 31 31 1 0.01 300 0 0
09-Sep-2021 31 31 31 31 1 0 100 0 0
08-Sep-2021 31 31 31 31 1 0 100 0 0
03-Sep-2021 31 31 31 31 1 0 100 0 0
01-Sep-2021 31 31 31 31 1 0 100 0 0
27-Aug-2021 31 31 31 31 1 0 100 0 0
Open ZERO Brokerage Demat Account