Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Mar-2026 | 24.13 | 24.13 | 24.13 | 24.13 | 2 | 4,826 | 200 |
18-Mar-2026 | 24.13 | 24.13 | 24.13 | 24.13 | 1 | 2,413 | 100 |
19-Mar-2026 | 24.13 | 24.13 | 24.13 | 24.13 | 1 | 2,413 | 100 |
23-Mar-2026 | 24.13 | 24.13 | 23.65 | 23.89 | 7 | 19,088 | 800 |
24-Mar-2026 | 23.89 | 23.89 | 22.7 | 22.7 | 2 | 7,048 | 300 |
25-Mar-2026 | 21.57 | 21.57 | 21.57 | 21.57 | 1 | 19,413 | 900 |
30-Mar-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 4,100 | 200 |
01-Apr-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 5 | 26,650 | 1,300 |
02-Apr-2026 | 19.48 | 20.3 | 19.48 | 20.3 | 3 | 6,008 | 300 |
06-Apr-2026 | 20.3 | 20.3 | 20.3 | 20.3 | 2 | 4,060 | 200 |
07-Apr-2026 | 20.91 | 21 | 20.3 | 21 | 6 | 18,611 | 900 |
08-Apr-2026 | 21 | 21 | 19.95 | 20.87 | 7 | 20,895 | 1,000 |
09-Apr-2026 | 20.94 | 20.94 | 20.89 | 20.9 | 2 | 8,361 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
