Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 68.4 | 68.4 | 68.4 | 68.4 | 7 | 47,880 | 700 |
12-Nov-2025 | 67.04 | 67.04 | 67.04 | 67.04 | 2 | 13,408 | 200 |
13-Nov-2025 | 65.7 | 65.7 | 65.7 | 65.7 | 2 | 19,710 | 300 |
14-Nov-2025 | 64.39 | 64.39 | 64.39 | 64.39 | 3 | 19,317 | 300 |
17-Nov-2025 | 63.11 | 63.11 | 63.11 | 63.11 | 1 | 12,622 | 200 |
18-Nov-2025 | 61.85 | 61.85 | 61.85 | 61.85 | 1 | 6,185 | 100 |
26-Nov-2025 | 58.76 | 58.76 | 58.76 | 58.76 | 1 | 5,876 | 100 |
28-Nov-2025 | 55.83 | 55.83 | 55.83 | 55.83 | 1 | 5,583 | 100 |
02-Dec-2025 | 53.04 | 53.04 | 53.04 | 53.04 | 1 | 5,304 | 100 |
04-Dec-2025 | 50.39 | 50.39 | 50.39 | 50.39 | 2 | 10,078 | 200 |
05-Dec-2025 | 47.88 | 47.88 | 47.88 | 47.88 | 2 | 9,576 | 200 |
08-Dec-2025 | 45.49 | 45.49 | 45.49 | 45.49 | 1 | 4,549 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.