Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 3 | 5,310 | 300 |
22-Aug-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 2 | 3,540 | 200 |
25-Aug-2025 | 18.05 | 18.05 | 17.7 | 18.05 | 3 | 5,380 | 300 |
28-Aug-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 2 | 3,540 | 200 |
29-Aug-2025 | 18.1 | 18.58 | 17.7 | 17.7 | 5 | 10,788 | 600 |
02-Sep-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 1,850 | 100 |
03-Sep-2025 | 18.87 | 19.42 | 18.87 | 19.42 | 5 | 9,655 | 500 |
04-Sep-2025 | 20.39 | 20.39 | 20.39 | 20.39 | 1 | 2,039 | 100 |
05-Sep-2025 | 21.4 | 21.4 | 21.4 | 21.4 | 1 | 2,140 | 100 |
08-Sep-2025 | 22.47 | 22.47 | 22.47 | 22.47 | 2 | 4,494 | 200 |
09-Sep-2025 | 23.59 | 23.59 | 23.59 | 23.59 | 7 | 80,206 | 3,400 |
10-Sep-2025 | 24.76 | 24.76 | 24.76 | 24.76 | 1 | 2,476 | 100 |
11-Sep-2025 | 25.99 | 25.99 | 25.99 | 25.99 | 5 | 12,995 | 500 |
12-Sep-2025 | 27.28 | 27.28 | 27.28 | 27.28 | 3 | 8,184 | 300 |
15-Sep-2025 | 28.64 | 28.64 | 28.64 | 28.64 | 4 | 20,048 | 700 |
16-Sep-2025 | 30.07 | 30.07 | 30.07 | 30.07 | 7 | 93,217 | 3,100 |
17-Sep-2025 | 31.57 | 31.57 | 31.57 | 31.57 | 2 | 6,314 | 200 |
18-Sep-2025 | 33.14 | 33.14 | 33.14 | 33.14 | 27 | 1,42,502 | 4,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.