Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 60.8 | 60.81 | 60.8 | 60.81 | 37 | 7,11,398 | 11,700 |
24-Oct-2025 | 62.02 | 62.02 | 62.02 | 62.02 | 1 | 6,202 | 100 |
27-Oct-2025 | 63.26 | 63.26 | 63.26 | 63.26 | 1 | 6,326 | 100 |
28-Oct-2025 | 64.52 | 64.52 | 64.52 | 64.52 | 1 | 12,904 | 200 |
29-Oct-2025 | 65.81 | 65.81 | 65.81 | 65.81 | 3 | 59,229 | 900 |
31-Oct-2025 | 67.12 | 67.12 | 67.12 | 67.12 | 9 | 2,48,344 | 3,700 |
04-Nov-2025 | 68.46 | 68.46 | 68.46 | 68.46 | 3 | 20,538 | 300 |
06-Nov-2025 | 69.82 | 69.82 | 69.82 | 69.82 | 1 | 6,982 | 100 |
07-Nov-2025 | 71.21 | 71.21 | 71.21 | 71.21 | 3 | 21,363 | 300 |
10-Nov-2025 | 71.21 | 71.21 | 69.79 | 69.79 | 17 | 3,08,922 | 4,400 |
11-Nov-2025 | 68.4 | 68.4 | 68.4 | 68.4 | 7 | 47,880 | 700 |
12-Nov-2025 | 67.04 | 67.04 | 67.04 | 67.04 | 2 | 13,408 | 200 |
13-Nov-2025 | 65.7 | 65.7 | 65.7 | 65.7 | 2 | 19,710 | 300 |
14-Nov-2025 | 64.39 | 64.39 | 64.39 | 64.39 | 3 | 19,317 | 300 |
17-Nov-2025 | 63.11 | 63.11 | 63.11 | 63.11 | 1 | 12,622 | 200 |
18-Nov-2025 | 61.85 | 61.85 | 61.85 | 61.85 | 1 | 6,185 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.