Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 30 | 30 | 30 | 30 | 2 | 6,000 | 200 |
09-Sep-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 2 | 6,300 | 200 |
10-Sep-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 7 | 22,050 | 700 |
11-Sep-2026 | 31.5 | 32.08 | 31.5 | 32.08 | 2 | 12,658 | 400 |
15-Sep-2026 | 32.72 | 32.72 | 32.72 | 32.72 | 4 | 16,360 | 500 |
16-Sep-2026 | 33 | 33.36 | 33 | 33.36 | 6 | 66,108 | 2,000 |
17-Sep-2026 | 33.69 | 33.69 | 33.69 | 33.69 | 1 | 6,738 | 200 |
21-Sep-2026 | 34.36 | 34.36 | 34.36 | 34.36 | 1 | 3,436 | 100 |
22-Sep-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 4 | 72,450 | 2,100 |
23-Sep-2026 | 34.15 | 34.15 | 33.81 | 33.81 | 7 | 23,837 | 700 |
24-Sep-2026 | 33.49 | 33.49 | 33.49 | 33.49 | 2 | 10,047 | 300 |
28-Sep-2026 | 32.83 | 33 | 32.83 | 33 | 3 | 9,883 | 300 |
29-Sep-2026 | 33 | 33 | 33 | 33 | 4 | 26,400 | 800 |
30-Sep-2026 | 33 | 33 | 33 | 33 | 1 | 3,300 | 100 |
01-Oct-2026 | 33 | 33 | 33 | 33 | 1 | 3,300 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
