Tuticorin Alkali

Tuticorin Alkali Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹50.01

(-3.06%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	46.48	48	44.06	47.09	200	9,84,620	14,842
05-Feb-2026	48.99	55.9	46.1	53.85	802	51,63,891	65,953
06-Feb-2026	53	53	50.4	51.23	181	6,15,422	8,077
09-Feb-2026	52.29	53.8	49.93	51.43	152	6,42,990	8,236
10-Feb-2026	53.6	54.77	52.1	54.07	196	11,55,390	18,260
11-Feb-2026	57.97	57.97	53.2	54.81	190	6,61,998	9,093
12-Feb-2026	54.06	57.25	49.16	56.71	362	25,42,876	28,835
13-Feb-2026	56.71	57.89	55	55.63	167	9,50,166	13,903
16-Feb-2026	55.8	56.7	53	53.41	167	11,68,767	14,961
17-Feb-2026	52.22	54.5	52.22	53.29	72	2,44,316	3,042
18-Feb-2026	53.29	55.67	53.29	53.88	93	4,77,636	6,988
19-Feb-2026	53.73	56.3	53.3	53.69	76	2,48,626	3,574
20-Feb-2026	56.99	57.5	54.6	56.82	403	28,67,993	35,978
23-Feb-2026	56.88	57	54	54.19	230	13,86,384	17,521
24-Feb-2026	54.46	55.68	53.55	53.85	120	4,31,272	6,911
25-Feb-2026	53.14	55.43	53.14	54.39	101	2,78,139	3,538
26-Feb-2026	55.45	55.45	53	53.65	137	9,11,077	15,620
27-Feb-2026	53.65	55.6	51.85	55.33	185	11,14,171	12,105
02-Mar-2026	51.55	53.6	49.89	51.49	260	10,14,394	13,689
04-Mar-2026	51.49	51.49	48.04	50.52	218	6,64,024	9,976
05-Mar-2026	51	52	49.65	51.59	84	1,82,929	2,254

Tuticorin Alkali: Related NEWS

No Record Found

Invest wise with Expert advice