Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 56.75 | 56.75 | 55 | 55.2 | 98 | 4,47,041 | 6,768 |
30-Apr-2026 | 56.75 | 56.75 | 53.06 | 56 | 172 | 8,47,015 | 12,119 |
04-May-2026 | 54.1 | 56.99 | 54.1 | 55.94 | 80 | 2,44,342 | 3,102 |
05-May-2026 | 55.11 | 56.9 | 54.21 | 54.53 | 109 | 7,37,077 | 10,873 |
06-May-2026 | 55.01 | 56.29 | 54.38 | 55.88 | 85 | 4,15,682 | 5,706 |
07-May-2026 | 55 | 58.66 | 55 | 57.31 | 217 | 61,22,559 | 98,771 |
08-May-2026 | 57.8 | 60.9 | 57.5 | 59.85 | 297 | 23,91,886 | 28,629 |
11-May-2026 | 61 | 61 | 56 | 56.85 | 232 | 7,35,874 | 11,289 |
12-May-2026 | 56.57 | 60.5 | 56 | 56.47 | 227 | 9,83,353 | 12,904 |
13-May-2026 | 58.89 | 58.89 | 53.15 | 53.75 | 274 | 11,57,690 | 19,137 |
14-May-2026 | 55.2 | 55.2 | 53.21 | 53.46 | 206 | 4,99,631 | 6,944 |
15-May-2026 | 54 | 55.49 | 52.77 | 54.79 | 142 | 6,36,858 | 10,245 |
18-May-2026 | 52.8 | 56 | 52.78 | 54.86 | 185 | 3,20,641 | 3,650 |
19-May-2026 | 53.38 | 53.95 | 52 | 52.67 | 277 | 8,96,201 | 12,341 |
20-May-2026 | 52.79 | 53.85 | 51.4 | 51.94 | 197 | 5,66,159 | 8,505 |
21-May-2026 | 52.1 | 54.4 | 51.4 | 54.25 | 203 | 6,76,962 | 8,803 |
22-May-2026 | 55.46 | 55.46 | 53.01 | 53.77 | 53 | 1,16,729 | 1,487 |
25-May-2026 | 54 | 56.39 | 52.31 | 53.9 | 136 | 8,36,921 | 12,442 |
26-May-2026 | 54.99 | 55.98 | 53.1 | 54.05 | 95 | 3,04,663 | 3,930 |
27-May-2026 | 55.9 | 55.9 | 53.1 | 54.25 | 87 | 4,78,545 | 6,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
