Tuticorin Alkali

Tuticorin Alkali Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹51.07

(1.19%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	68.95	69	66.5	66.96	417	9,99,891	7,820
11-Nov-2025	66.07	68.75	66.07	68.35	251	5,29,139	3,703
12-Nov-2025	69.45	69.89	65.97	67.04	295	13,64,213	9,480
13-Nov-2025	67.06	68.79	67	67.39	188	5,43,305	5,064
14-Nov-2025	68.86	68.89	67.01	68.52	176	5,50,619	4,154
17-Nov-2025	68.52	69.06	66.03	66.69	338	11,32,059	11,454
18-Nov-2025	67.81	67.81	65.5	65.89	293	5,75,629	5,225
19-Nov-2025	65.25	66.51	65.1	65.28	166	2,96,046	2,246
20-Nov-2025	65.56	66.6	64	64.07	385	9,97,682	8,094
21-Nov-2025	65	65	62.1	62.67	341	7,08,240	7,655
24-Nov-2025	63.72	63.99	60.01	60.15	363	13,30,674	14,487
25-Nov-2025	60.98	61.29	57.01	58.08	382	12,43,829	12,886
26-Nov-2025	59.48	59.9	57.1	59.18	247	6,35,544	5,574
27-Nov-2025	59.62	62.93	57.73	61.83	413	10,69,616	4,237
28-Nov-2025	60.93	63.98	60.9	61.26	306	7,01,856	2,943
01-Dec-2025	61.7	63.94	58.11	58.51	513	12,70,224	9,557
02-Dec-2025	58.49	61.31	54.85	55.02	773	25,65,330	29,296
03-Dec-2025	56.95	56.95	53.5	53.93	424	13,49,243	14,890
04-Dec-2025	53.06	56	51.15	52.89	507	13,75,173	15,499
05-Dec-2025	54.88	54.88	49.15	50.95	640	17,92,618	25,474
08-Dec-2025	51.89	53.75	50	51.36	457	7,92,586	5,368
09-Dec-2025	49.19	52.44	49.19	50.47	598	15,50,219	14,396
10-Dec-2025	50.47	51.65	50.12	51.07	521	11,87,701	6,135

Tuticorin Alkali: Related NEWS

No Record Found

Invest wise with Expert advice