Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 51.5 | 51.75 | 50.01 | 50.36 | 88 | 3,82,832 | 6,604 |
30-Jun-2026 | 50.1 | 56.99 | 50.1 | 54.26 | 196 | 12,50,566 | 15,557 |
01-Jul-2026 | 54.53 | 62 | 53.11 | 61.5 | 1,526 | 1,52,38,010 | 1,59,764 |
02-Jul-2026 | 64.99 | 67.5 | 63 | 66.78 | 1,163 | 1,04,95,776 | 1,16,992 |
03-Jul-2026 | 68.25 | 68.25 | 64.31 | 65.7 | 401 | 31,99,899 | 38,139 |
06-Jul-2026 | 66.5 | 66.5 | 62.02 | 63.5 | 368 | 20,12,314 | 25,593 |
07-Jul-2026 | 63.5 | 64.7 | 60.2 | 61.92 | 238 | 13,82,340 | 16,261 |
08-Jul-2026 | 63 | 63.89 | 55.55 | 60.76 | 324 | 18,33,093 | 18,068 |
09-Jul-2026 | 62.99 | 62.99 | 59.11 | 59.97 | 223 | 12,11,815 | 13,508 |
10-Jul-2026 | 59.97 | 62.39 | 59.97 | 61.63 | 135 | 5,63,913 | 6,814 |
13-Jul-2026 | 62.49 | 62.49 | 59 | 61.93 | 217 | 10,07,148 | 10,368 |
14-Jul-2026 | 63.99 | 63.99 | 60.21 | 61.52 | 132 | 5,73,063 | 7,238 |
15-Jul-2026 | 62.49 | 63.1 | 59.05 | 61.26 | 159 | 7,48,453 | 7,821 |
16-Jul-2026 | 62.79 | 62.79 | 59 | 59.71 | 237 | 15,18,902 | 19,238 |
17-Jul-2026 | 59 | 60 | 58.05 | 58.53 | 145 | 5,38,861 | 5,829 |
20-Jul-2026 | 58.54 | 64.55 | 58.54 | 62.38 | 339 | 26,62,626 | 31,033 |
21-Jul-2026 | 64.65 | 64.65 | 60.65 | 61.38 | 239 | 7,41,923 | 6,864 |
22-Jul-2026 | 62.69 | 62.69 | 59.01 | 59.3 | 248 | 9,07,120 | 9,650 |
23-Jul-2026 | 60 | 61.63 | 59 | 59.98 | 189 | 9,80,110 | 11,528 |
24-Jul-2026 | 61.93 | 61.93 | 58.04 | 60.07 | 194 | 9,22,630 | 8,818 |
27-Jul-2026 | 61.05 | 61.9 | 60.07 | 60.1 | 106 | 4,16,739 | 5,506 |
28-Jul-2026 | 59.5 | 61.2 | 59.19 | 59.85 | 99 | 3,34,443 | 3,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
