Tuticorin Alkali

Tuticorin Alkali Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹79.25

(-3.44%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	85.65	89.32	85.65	86.1	383	22,30,686	13,800
27-Feb-2025	86.1	87.99	86	86	262	29,70,918	28,368
28-Feb-2025	84	86.48	82.99	84.45	240	22,02,179	19,979
03-Mar-2025	83.75	86.83	80.1	83.95	446	53,97,284	38,788
04-Mar-2025	88.75	88.75	83.69	87.06	272	13,71,679	10,226
05-Mar-2025	88.5	88.5	85.2	87	211	10,45,305	6,520
06-Mar-2025	88.6	88.6	86	86.42	161	4,05,532	2,628
07-Mar-2025	88.4	88.4	86	86.28	144	8,38,756	4,994
10-Mar-2025	87	87	83	85.86	166	5,97,823	5,014
11-Mar-2025	83	87	83	86.3	118	12,02,526	10,056
12-Mar-2025	86.5	87.03	83.6	86	154	48,45,091	55,159
13-Mar-2025	85.56	86.78	85.56	86.01	96	12,15,490	12,700
17-Mar-2025	85.14	87.9	84.16	86.98	277	14,60,631	9,598
18-Mar-2025	88.72	88.87	85.86	86.33	153	3,61,400	2,254
19-Mar-2025	84.26	89	84.26	88.83	133	8,28,837	6,938
20-Mar-2025	89.75	89.75	85.3	85.88	252	18,66,866	13,463
21-Mar-2025	86.3	86.98	85.11	85.74	287	12,81,000	7,756
24-Mar-2025	86	87	84.6	85.06	201	9,48,478	7,315
25-Mar-2025	84.75	86.46	83.1	83.52	236	13,09,414	11,758
26-Mar-2025	84	85.2	80.25	82.07	271	14,91,043	11,690

Tuticorin Alkali: Related NEWS

No Record Found

Invest wise with Expert advice