Tuticorin Alkali

Tuticorin Alkali Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹75.61

(2.66%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	75.02	77.99	75.02	76.52	330	22,60,811	16,602
13-May-2025	75.47	78.5	75.47	77.08	165	10,31,593	5,868
14-May-2025	78.5	78.5	77	77.49	190	10,03,015	8,895
15-May-2025	77.6	78.18	75.5	76.13	319	22,06,987	18,900
16-May-2025	78.5	80.2	76.25	77.5	307	25,32,199	24,780
19-May-2025	79.48	79.8	77.5	77.93	238	21,11,018	15,804
20-May-2025	77.93	79.77	75.3	76.9	255	22,00,998	20,129
21-May-2025	76.91	78	75.3	76.54	202	10,23,392	8,423
22-May-2025	77.98	77.98	72	73.07	429	31,74,070	24,768
23-May-2025	73.43	77	73.43	74.82	364	18,67,815	14,331
26-May-2025	76.32	77.29	75.03	76.86	340	22,78,917	18,114
27-May-2025	75.32	77.74	72.61	73.54	560	48,62,359	47,695
28-May-2025	74.5	74.51	73.2	74.08	254	17,60,183	15,902
29-May-2025	74.08	74.89	73	73.8	234	12,78,554	10,312
30-May-2025	74.48	74.89	73.8	74.17	190	8,94,516	7,665
02-Jun-2025	74	74.17	72.9	73.69	184	6,88,404	7,093
03-Jun-2025	73.02	74.98	73.02	74.21	144	7,34,529	7,706
04-Jun-2025	73.13	74.84	73.13	74.04	258	13,30,085	9,357
05-Jun-2025	74.85	74.85	73.06	73.47	319	15,40,450	11,499
06-Jun-2025	74.5	74.5	73	73.65	306	20,17,012	14,135
09-Jun-2025	73.51	75.85	73.51	75.61	300	21,10,133	17,286

Tuticorin Alkali: Related NEWS

No Record Found

Invest wise with Expert advice