Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 45.32 | 47.84 | 45.3 | 47.01 | 172 | 13,14,165 | 23,481 |
27-Mar-2026 | 49.8 | 49.8 | 45.56 | 45.88 | 147 | 7,59,719 | 14,637 |
30-Mar-2026 | 45.88 | 46 | 41.61 | 42.2 | 347 | 18,28,644 | 38,522 |
01-Apr-2026 | 44.99 | 47 | 44.89 | 45.78 | 160 | 8,79,125 | 13,829 |
02-Apr-2026 | 45 | 46.44 | 43.3 | 46.15 | 102 | 3,50,125 | 4,280 |
06-Apr-2026 | 54 | 54 | 48.5 | 51.13 | 301 | 14,22,791 | 14,973 |
07-Apr-2026 | 51.4 | 54.9 | 49.51 | 51.52 | 222 | 5,43,489 | 7,021 |
08-Apr-2026 | 54.9 | 54.9 | 52.01 | 53.43 | 254 | 9,89,279 | 15,869 |
09-Apr-2026 | 53.43 | 53.43 | 51.15 | 52.43 | 110 | 1,74,713 | 2,629 |
10-Apr-2026 | 52.9 | 54.9 | 52.9 | 54.24 | 169 | 5,95,259 | 9,310 |
13-Apr-2026 | 52.2 | 54.54 | 51.99 | 53.75 | 180 | 4,94,437 | 5,590 |
15-Apr-2026 | 54 | 54.8 | 53.3 | 54.05 | 118 | 6,44,206 | 7,426 |
16-Apr-2026 | 54.1 | 56.99 | 53.2 | 53.95 | 209 | 7,18,473 | 9,802 |
17-Apr-2026 | 54.73 | 55.5 | 52.18 | 54.06 | 287 | 12,79,802 | 15,295 |
20-Apr-2026 | 57.5 | 57.5 | 52.3 | 53.24 | 210 | 7,59,801 | 9,517 |
21-Apr-2026 | 54.61 | 55.7 | 53.04 | 53.58 | 127 | 4,58,843 | 5,895 |
22-Apr-2026 | 53.04 | 59.29 | 53.04 | 56.8 | 241 | 15,61,995 | 20,477 |
23-Apr-2026 | 57.36 | 59.39 | 56.06 | 56.72 | 303 | 13,17,853 | 11,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
