Tuticorin Alkali

Tuticorin Alkali Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹51.67

(-0.67%)

Dec 31, 2025|09:32:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	61.7	63.94	58.11	58.51	513	12,70,224	9,557
02-Dec-2025	58.49	61.31	54.85	55.02	773	25,65,330	29,296
03-Dec-2025	56.95	56.95	53.5	53.93	424	13,49,243	14,890
04-Dec-2025	53.06	56	51.15	52.89	507	13,75,173	15,499
05-Dec-2025	54.88	54.88	49.15	50.95	640	17,92,618	25,474
08-Dec-2025	51.89	53.75	50	51.36	457	7,92,586	5,368
09-Dec-2025	49.19	52.44	49.19	50.47	598	15,50,219	14,396
10-Dec-2025	50.47	51.65	50.12	51.07	521	11,87,701	6,135
11-Dec-2025	51.94	53.89	50.11	53.73	453	6,91,533	6,803
12-Dec-2025	54.5	54.9	52	52.98	383	10,36,242	11,011
15-Dec-2025	53	53.44	50.3	52.55	107	1,76,793	2,533
16-Dec-2025	51.2	54.4	49.89	50.03	389	30,35,901	50,470
17-Dec-2025	50.53	51.13	47.9	48.51	315	15,27,721	27,878
18-Dec-2025	49.45	49.49	47.7	47.89	217	6,55,209	10,819
19-Dec-2025	48.49	49.39	46.8	46.96	389	21,01,711	32,678
22-Dec-2025	48.98	48.98	46.5	47.58	250	7,06,613	10,485
23-Dec-2025	47.58	49.5	47.58	49.16	256	8,79,100	13,381
24-Dec-2025	49.49	52.78	49.16	51	264	10,35,031	13,213
26-Dec-2025	51	52.46	50.76	52.11	89	3,74,155	5,798
29-Dec-2025	53.98	53.98	51	51.38	151	6,25,728	9,343
30-Dec-2025	52	52.87	49.5	52.02	99	3,39,732	3,251

Tuticorin Alkali: Related NEWS

No Record Found

Invest wise with Expert advice