Tuticorin Alkali

Tuticorin Alkali Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹65.28

(-0.93%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	67.4	68.49	64.01	64.82	602	21,12,001	23,781
21-Oct-2025	67.75	73.79	65.3	72.1	532	33,09,581	31,189
23-Oct-2025	73.15	73.15	67	68.98	477	10,23,931	7,624
24-Oct-2025	69.7	70.98	68.25	68.65	206	6,62,821	4,942
27-Oct-2025	68.4	71.99	68	69.78	304	12,77,170	9,801
28-Oct-2025	70.78	70.78	66.93	67.74	388	21,64,465	15,113
29-Oct-2025	67.95	70.34	67.01	69.33	314	9,18,418	6,081
30-Oct-2025	68.1	70.5	68.1	69.93	343	10,96,743	4,949
31-Oct-2025	69.93	70.53	68.37	69.36	302	12,33,927	5,487
03-Nov-2025	69.3	70.25	68.11	69.24	256	14,18,950	13,976
04-Nov-2025	70.02	70.17	68.31	69.06	211	6,89,183	3,823
06-Nov-2025	68.35	69.97	68	68.2	242	5,70,836	3,654
07-Nov-2025	67.5	69.6	67.21	68.57	200	6,48,266	3,125
10-Nov-2025	68.95	69	66.5	66.96	417	9,99,891	7,820
11-Nov-2025	66.07	68.75	66.07	68.35	251	5,29,139	3,703
12-Nov-2025	69.45	69.89	65.97	67.04	295	13,64,213	9,480
13-Nov-2025	67.06	68.79	67	67.39	188	5,43,305	5,064
14-Nov-2025	68.86	68.89	67.01	68.52	176	5,50,619	4,154
17-Nov-2025	68.52	69.06	66.03	66.69	338	11,32,059	11,454
18-Nov-2025	67.81	67.81	65.5	65.89	293	5,75,629	5,225
19-Nov-2025	65.25	66.51	65.1	65.28	166	2,96,046	2,246

Tuticorin Alkali: Related NEWS

No Record Found

Invest wise with Expert advice