Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 81.4 | 81.44 | 79 | 80.68 | 359 | 21,64,117 | 9,071 |
05-Aug-2025 | 81.81 | 82.55 | 80.17 | 81.52 | 190 | 10,80,328 | 10,810 |
06-Aug-2025 | 81.45 | 81.49 | 79.2 | 80.03 | 136 | 7,31,608 | 6,491 |
07-Aug-2025 | 79.99 | 81.8 | 79.51 | 80.15 | 131 | 8,53,168 | 8,251 |
08-Aug-2025 | 81.45 | 81.45 | 79.03 | 80.26 | 147 | 7,67,414 | 7,392 |
11-Aug-2025 | 79 | 81.84 | 79 | 80.91 | 229 | 17,11,299 | 9,841 |
12-Aug-2025 | 79.62 | 81.64 | 79.62 | 81.04 | 117 | 7,84,263 | 5,873 |
13-Aug-2025 | 81 | 82.98 | 79.54 | 80.8 | 93 | 4,90,498 | 4,052 |
14-Aug-2025 | 80 | 80.99 | 79 | 80.06 | 226 | 22,51,104 | 13,451 |
18-Aug-2025 | 79.5 | 81.49 | 79.5 | 80.23 | 143 | 10,63,051 | 8,976 |
19-Aug-2025 | 81.01 | 81.25 | 79.07 | 80.07 | 164 | 8,36,064 | 4,924 |
20-Aug-2025 | 79.24 | 81.99 | 79.24 | 79.78 | 208 | 14,95,764 | 7,354 |
21-Aug-2025 | 80.18 | 81.49 | 79.62 | 80.51 | 74 | 7,38,740 | 5,313 |
22-Aug-2025 | 80.51 | 80.51 | 79.59 | 79.96 | 71 | 2,21,916 | 948 |
25-Aug-2025 | 80 | 82 | 78.03 | 79.35 | 149 | 9,87,633 | 6,117 |
26-Aug-2025 | 79.99 | 80.34 | 77 | 77.25 | 263 | 11,27,124 | 5,570 |
28-Aug-2025 | 77.25 | 78.87 | 77.2 | 77.42 | 131 | 5,38,428 | 2,804 |
29-Aug-2025 | 77.24 | 78.43 | 75.3 | 76.24 | 230 | 11,43,289 | 8,621 |
01-Sep-2025 | 75.51 | 77 | 72.36 | 73.43 | 505 | 19,73,092 | 14,291 |
02-Sep-2025 | 73 | 74.39 | 73 | 73.68 | 213 | 17,34,324 | 18,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.