Tuticorin Alkali

Tuticorin Alkali Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹80.38

(-0.81%)

Aug 13, 2025|12:43:00 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	79.58	80.1	78	79.79	233	39,88,450	27,117
15-Jul-2025	80.7	83	78.19	80.57	281	25,74,008	19,822
16-Jul-2025	78.75	81.98	78.75	79.65	144	5,13,116	3,917
17-Jul-2025	80.84	81.8	79.26	81.43	289	17,87,868	8,817
18-Jul-2025	80.61	81.61	80	80.28	133	10,26,517	10,331
21-Jul-2025	80.99	81.48	80.3	80.73	214	8,23,266	7,086
22-Jul-2025	81.44	81.44	79.5	80.35	151	6,84,213	5,356
23-Jul-2025	81.49	82.59	80.3	81.19	300	22,23,984	12,302
24-Jul-2025	81.18	81.49	78.1	80.7	234	11,01,819	6,165
25-Jul-2025	80.99	81.5	79.15	80.15	151	14,43,862	14,606
28-Jul-2025	80	80.99	78.15	78.73	98	4,82,798	2,614
29-Jul-2025	80	94	79.79	83	782	59,11,735	25,139
30-Jul-2025	84.4	84.4	75.4	81.86	458	29,75,471	17,936
31-Jul-2025	81.1	81.11	76.2	80.25	193	11,30,422	9,288
01-Aug-2025	79.01	81.79	79	80.42	355	22,26,788	8,196
04-Aug-2025	81.4	81.44	79	80.68	359	21,64,117	9,071
05-Aug-2025	81.81	82.55	80.17	81.52	190	10,80,328	10,810
06-Aug-2025	81.45	81.49	79.2	80.03	136	7,31,608	6,491
07-Aug-2025	79.99	81.8	79.51	80.15	131	8,53,168	8,251
08-Aug-2025	81.45	81.45	79.03	80.26	147	7,67,414	7,392
11-Aug-2025	79	81.84	79	80.91	229	17,11,299	9,841
12-Aug-2025	79.62	81.64	79.62	81.04	117	7,84,263	5,873

Tuticorin Alkali: Related NEWS

No Record Found

Invest wise with Expert advice