Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 55.78 | 56.7 | 54.06 | 55.22 | 160 | 3,04,688.54 | 4,633 |
29-Sep-2026 | 55 | 55.85 | 52.56 | 54.74 | 180 | 4,08,709.69 | 5,931 |
30-Sep-2026 | 55.8 | 56 | 54 | 54.4 | 81 | 1,54,269.71 | 1,847 |
01-Oct-2026 | 54.11 | 55.68 | 53 | 53.98 | 89 | 2,21,357.45 | 3,401 |
05-Oct-2026 | 55.92 | 55.92 | 52.01 | 52.27 | 157 | 3,15,333.51 | 4,525 |
06-Oct-2026 | 52.16 | 55.39 | 52.01 | 54 | 148 | 2,89,285.5 | 4,768 |
07-Oct-2026 | 54 | 54.95 | 54 | 54.7 | 38 | 1,15,119.01 | 1,757 |
08-Oct-2026 | 54.7 | 55.35 | 51.08 | 52.41 | 86 | 2,83,248.35 | 4,560 |
09-Oct-2026 | 53.49 | 55.5 | 52.04 | 52.21 | 54 | 2,98,973.23 | 3,738 |
12-Oct-2026 | 53.29 | 53.39 | 51.1 | 53.11 | 71 | 1,12,067.03 | 1,813 |
13-Oct-2026 | 53.38 | 53.6 | 52.25 | 52.44 | 33 | 82,139.93 | 1,362 |
14-Oct-2026 | 52.57 | 53.79 | 51.4 | 53.36 | 180 | 3,69,662.76 | 4,971 |
15-Oct-2026 | 53.7 | 53.7 | 51.8 | 52.14 | 100 | 1,41,691.43 | 1,977 |
16-Oct-2026 | 53.19 | 53.97 | 51 | 51.48 | 94 | 70,271.21 | 1,182 |
19-Oct-2026 | 51.78 | 52.74 | 50.52 | 50.99 | 93 | 1,14,464.56 | 2,053 |
21-Oct-2026 | 51.99 | 52.35 | 48.32 | 50.31 | 82 | 1,46,003.88 | 2,558 |
22-Oct-2026 | 50.31 | 51.29 | 46 | 48.55 | 204 | 3,16,194.73 | 5,478 |
23-Oct-2026 | 48.55 | 49.4 | 44 | 48.03 | 230 | 8,07,499.41 | 11,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
