Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 69.21 | 70.8 | 69 | 69.07 | 284 | 6,62,172 | 4,304 |
30-Sep-2025 | 69.41 | 70.99 | 69 | 69.47 | 219 | 5,94,010 | 3,097 |
01-Oct-2025 | 69.47 | 70.64 | 67.5 | 68.94 | 493 | 18,49,888 | 5,338 |
03-Oct-2025 | 70.2 | 70.2 | 68.75 | 69.45 | 322 | 13,66,225 | 5,853 |
06-Oct-2025 | 69.59 | 70.98 | 68.52 | 69.95 | 263 | 9,67,391 | 3,356 |
07-Oct-2025 | 69.95 | 70.81 | 69 | 69.86 | 373 | 11,67,031 | 5,111 |
08-Oct-2025 | 69.12 | 70.98 | 68.56 | 68.91 | 352 | 12,70,266 | 3,459 |
09-Oct-2025 | 68.17 | 69.44 | 68 | 68.52 | 321 | 12,49,962 | 3,491 |
10-Oct-2025 | 68.67 | 69.48 | 68 | 69.18 | 194 | 7,36,486 | 7,164 |
13-Oct-2025 | 69.89 | 69.89 | 68.13 | 68.55 | 285 | 10,57,265 | 4,354 |
14-Oct-2025 | 68 | 69.4 | 68 | 68.39 | 186 | 6,10,239 | 1,951 |
15-Oct-2025 | 67.59 | 69 | 67.59 | 68.93 | 136 | 3,53,165 | 2,843 |
16-Oct-2025 | 69.3 | 69.79 | 67 | 67.99 | 222 | 9,06,018 | 8,832 |
17-Oct-2025 | 68.72 | 70.4 | 66.26 | 67.92 | 385 | 13,21,058 | 8,636 |
20-Oct-2025 | 67.4 | 68.49 | 64.01 | 64.82 | 602 | 21,12,001 | 23,781 |
21-Oct-2025 | 67.75 | 73.79 | 65.3 | 72.1 | 532 | 33,09,581 | 31,189 |
23-Oct-2025 | 73.15 | 73.15 | 67 | 68.98 | 477 | 10,23,931 | 7,624 |
24-Oct-2025 | 69.7 | 70.98 | 68.25 | 68.65 | 206 | 6,62,821 | 4,942 |
27-Oct-2025 | 68.4 | 71.99 | 68 | 69.78 | 304 | 12,77,170 | 9,801 |
28-Oct-2025 | 70.78 | 70.78 | 66.93 | 67.74 | 388 | 21,64,465 | 15,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.