Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 56.45 | 56.45 | 53.13 | 54.23 | 75 | 4,50,207 | 7,390 |
09-Jun-2026 | 53.96 | 55.86 | 53.96 | 54.27 | 48 | 1,51,685 | 2,053 |
10-Jun-2026 | 55 | 55.79 | 53.83 | 54.01 | 71 | 9,45,720 | 16,528 |
11-Jun-2026 | 55.09 | 55.09 | 53.05 | 53.56 | 51 | 1,65,316 | 2,476 |
12-Jun-2026 | 54 | 54 | 52.2 | 53.16 | 132 | 10,14,234 | 13,418 |
15-Jun-2026 | 56.7 | 56.7 | 54.04 | 54.78 | 53 | 1,78,057 | 2,839 |
16-Jun-2026 | 56.6 | 56.6 | 54.1 | 54.52 | 63 | 1,01,338 | 1,425 |
17-Jun-2026 | 56 | 56 | 52.65 | 52.99 | 167 | 4,23,886 | 6,805 |
18-Jun-2026 | 53.07 | 54.69 | 52.5 | 52.84 | 128 | 6,86,538 | 9,443 |
19-Jun-2026 | 53.9 | 54 | 52.65 | 52.72 | 105 | 9,01,286 | 13,631 |
22-Jun-2026 | 48.55 | 54 | 48.55 | 53.84 | 177 | 13,40,970 | 15,268 |
23-Jun-2026 | 52 | 53.49 | 49.9 | 52.01 | 276 | 23,35,480 | 27,434 |
24-Jun-2026 | 51.55 | 53.83 | 51.55 | 51.88 | 56 | 2,24,822 | 3,201 |
25-Jun-2026 | 53.35 | 53.35 | 51 | 51.39 | 101 | 4,90,490 | 5,478 |
29-Jun-2026 | 51.5 | 51.75 | 50.01 | 50.36 | 88 | 3,82,832 | 6,604 |
30-Jun-2026 | 50.1 | 56.99 | 50.1 | 54.26 | 196 | 12,50,566 | 15,557 |
01-Jul-2026 | 54.53 | 62 | 53.11 | 61.5 | 1,526 | 1,52,38,010 | 1,59,764 |
02-Jul-2026 | 64.99 | 67.5 | 63 | 66.78 | 1,163 | 1,04,95,776 | 1,16,992 |
03-Jul-2026 | 68.25 | 68.25 | 64.31 | 65.7 | 401 | 31,99,899 | 38,139 |
06-Jul-2026 | 66.5 | 66.5 | 62.02 | 63.5 | 368 | 20,12,314 | 25,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
