Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 56.79 | 60.89 | 55.79 | 58.88 | 526 | 21,81,169.43 | 27,517 |
27-Aug-2026 | 58.89 | 62.7 | 56.9 | 59.04 | 396 | 19,06,506.4 | 20,947 |
28-Aug-2026 | 60 | 61.73 | 59.06 | 59.47 | 173 | 7,23,141.75 | 9,073 |
31-Aug-2026 | 61.96 | 61.96 | 58 | 58.68 | 96 | 4,54,912.94 | 6,860 |
01-Sep-2026 | 58.56 | 61.49 | 58.49 | 59.2 | 187 | 10,00,778.33 | 12,531 |
02-Sep-2026 | 60.38 | 61.6 | 55 | 61.55 | 224 | 16,75,082.76 | 23,323 |
03-Sep-2026 | 60.32 | 61.8 | 59.9 | 61 | 62 | 1,51,543.26 | 1,733 |
04-Sep-2026 | 62.35 | 62.9 | 59.05 | 60.36 | 203 | 17,31,581.98 | 25,329 |
07-Sep-2026 | 61.84 | 61.9 | 58.61 | 59.74 | 270 | 5,43,470.09 | 6,934 |
08-Sep-2026 | 61 | 61 | 59.01 | 59.91 | 76 | 6,93,551.36 | 6,683 |
09-Sep-2026 | 59.8 | 61 | 58.05 | 58.38 | 170 | 8,49,289.17 | 11,538 |
10-Sep-2026 | 57.15 | 59.45 | 56.25 | 58.48 | 127 | 12,75,392.19 | 15,412 |
11-Sep-2026 | 58.45 | 59.89 | 57.79 | 59.19 | 102 | 2,69,405.54 | 2,715 |
15-Sep-2026 | 60.79 | 60.79 | 58.85 | 59.78 | 84 | 3,95,249.86 | 4,759 |
16-Sep-2026 | 58.51 | 59.28 | 55.31 | 57.19 | 184 | 5,48,982.51 | 7,630 |
17-Sep-2026 | 57.93 | 58.5 | 56.28 | 56.57 | 101 | 2,16,767.83 | 2,853 |
18-Sep-2026 | 55.68 | 57 | 55.67 | 56.56 | 56 | 2,25,997.38 | 3,733 |
21-Sep-2026 | 56.56 | 57.9 | 55.33 | 56.56 | 138 | 1,91,770.22 | 2,879 |
22-Sep-2026 | 57.5 | 57.5 | 54.05 | 55.34 | 148 | 1,92,081.3 | 2,384 |
23-Sep-2026 | 55.34 | 57.49 | 55 | 55.64 | 106 | 3,13,696.39 | 4,102 |
24-Sep-2026 | 56.25 | 56.89 | 53.25 | 55.53 | 158 | 6,59,628.2 | 6,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
