Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 54.9 | 54.9 | 52.01 | 53.43 | 254 | 9,89,279 | 15,869 |
09-Apr-2026 | 53.43 | 53.43 | 51.15 | 52.43 | 110 | 1,74,713 | 2,629 |
10-Apr-2026 | 52.9 | 54.9 | 52.9 | 54.24 | 169 | 5,95,259 | 9,310 |
13-Apr-2026 | 52.2 | 54.54 | 51.99 | 53.75 | 180 | 4,94,437 | 5,590 |
15-Apr-2026 | 54 | 54.8 | 53.3 | 54.05 | 118 | 6,44,206 | 7,426 |
16-Apr-2026 | 54.1 | 56.99 | 53.2 | 53.95 | 209 | 7,18,473 | 9,802 |
17-Apr-2026 | 54.73 | 55.5 | 52.18 | 54.06 | 287 | 12,79,802 | 15,295 |
20-Apr-2026 | 57.5 | 57.5 | 52.3 | 53.24 | 210 | 7,59,801 | 9,517 |
21-Apr-2026 | 54.61 | 55.7 | 53.04 | 53.58 | 127 | 4,58,843 | 5,895 |
22-Apr-2026 | 53.04 | 59.29 | 53.04 | 56.8 | 241 | 15,61,995 | 20,477 |
23-Apr-2026 | 57.36 | 59.39 | 56.06 | 56.72 | 303 | 13,17,853 | 11,790 |
24-Apr-2026 | 56.71 | 57.99 | 55.25 | 55.63 | 113 | 5,89,262 | 7,247 |
27-Apr-2026 | 57 | 57.49 | 55.01 | 55.71 | 118 | 5,20,794 | 6,222 |
28-Apr-2026 | 56.07 | 58 | 55.26 | 55.79 | 136 | 6,98,719 | 7,962 |
29-Apr-2026 | 56.75 | 56.75 | 55 | 55.2 | 98 | 4,47,041 | 6,768 |
30-Apr-2026 | 56.75 | 56.75 | 53.06 | 56 | 172 | 8,47,015 | 12,119 |
04-May-2026 | 54.1 | 56.99 | 54.1 | 55.94 | 80 | 2,44,342 | 3,102 |
05-May-2026 | 55.11 | 56.9 | 54.21 | 54.53 | 109 | 7,37,077 | 10,873 |
06-May-2026 | 55.01 | 56.29 | 54.38 | 55.88 | 85 | 4,15,682 | 5,706 |
07-May-2026 | 55 | 58.66 | 55 | 57.31 | 217 | 61,22,559 | 98,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
