Tuticorin Alkali

Tuticorin Alkali Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹45.98

(-4.37%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	50.47	51.65	50.12	51.07	521	11,87,701	6,135
11-Dec-2025	51.94	53.89	50.11	53.73	453	6,91,533	6,803
12-Dec-2025	54.5	54.9	52	52.98	383	10,36,242	11,011
15-Dec-2025	53	53.44	50.3	52.55	107	1,76,793	2,533
16-Dec-2025	51.2	54.4	49.89	50.03	389	30,35,901	50,470
17-Dec-2025	50.53	51.13	47.9	48.51	315	15,27,721	27,878
18-Dec-2025	49.45	49.49	47.7	47.89	217	6,55,209	10,819
19-Dec-2025	48.49	49.39	46.8	46.96	389	21,01,711	32,678
22-Dec-2025	48.98	48.98	46.5	47.58	250	7,06,613	10,485
23-Dec-2025	47.58	49.5	47.58	49.16	256	8,79,100	13,381
24-Dec-2025	49.49	52.78	49.16	51	264	10,35,031	13,213
26-Dec-2025	51	52.46	50.76	52.11	89	3,74,155	5,798
29-Dec-2025	53.98	53.98	51	51.38	151	6,25,728	9,343
30-Dec-2025	52	52.87	49.5	52.02	99	3,39,732	3,251
31-Dec-2025	50.56	51.88	50	50.28	194	13,14,370	22,688
01-Jan-2026	50.8	51.28	50.4	50.76	80	1,68,143	3,068
02-Jan-2026	51.7	53.5	50	53.03	158	6,62,394	11,586
05-Jan-2026	54.5	54.5	50	50.48	192	8,74,251	12,507
06-Jan-2026	52	52	49.98	50.29	186	4,54,155	6,965
07-Jan-2026	50.54	51.28	47.99	48.21	433	16,38,901	29,167
08-Jan-2026	48.25	49.68	47.8	48.08	213	8,54,499	13,950
09-Jan-2026	49.34	49.34	45.32	45.98	345	13,70,851	23,946

Tuticorin Alkali: Related NEWS

No Record Found

Invest wise with Expert advice