Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 53.38 | 53.95 | 52 | 52.67 | 277 | 8,96,201 | 12,341 |
20-May-2026 | 52.79 | 53.85 | 51.4 | 51.94 | 197 | 5,66,159 | 8,505 |
21-May-2026 | 52.1 | 54.4 | 51.4 | 54.25 | 203 | 6,76,962 | 8,803 |
22-May-2026 | 55.46 | 55.46 | 53.01 | 53.77 | 53 | 1,16,729 | 1,487 |
25-May-2026 | 54 | 56.39 | 52.31 | 53.9 | 136 | 8,36,921 | 12,442 |
26-May-2026 | 54.99 | 55.98 | 53.1 | 54.05 | 95 | 3,04,663 | 3,930 |
27-May-2026 | 55.9 | 55.9 | 53.1 | 54.25 | 87 | 4,78,545 | 6,839 |
29-May-2026 | 54.2 | 55.88 | 53.52 | 54.24 | 72 | 3,21,624 | 4,072 |
01-Jun-2026 | 52.76 | 55.58 | 52.76 | 54 | 68 | 3,03,389 | 4,342 |
02-Jun-2026 | 52.81 | 55.5 | 52.81 | 53.69 | 78 | 2,57,988 | 3,801 |
03-Jun-2026 | 53.95 | 56.2 | 53.07 | 55.82 | 73 | 7,22,870 | 12,993 |
04-Jun-2026 | 53.71 | 55.5 | 53.71 | 54.33 | 79 | 3,73,761 | 6,116 |
05-Jun-2026 | 54.01 | 55.38 | 54.01 | 54.86 | 61 | 4,18,977 | 7,356 |
08-Jun-2026 | 56.45 | 56.45 | 53.13 | 54.23 | 75 | 4,50,207 | 7,390 |
09-Jun-2026 | 53.96 | 55.86 | 53.96 | 54.27 | 48 | 1,51,685 | 2,053 |
10-Jun-2026 | 55 | 55.79 | 53.83 | 54.01 | 71 | 9,45,720 | 16,528 |
11-Jun-2026 | 55.09 | 55.09 | 53.05 | 53.56 | 51 | 1,65,316 | 2,476 |
12-Jun-2026 | 54 | 54 | 52.2 | 53.16 | 132 | 10,14,234 | 13,418 |
15-Jun-2026 | 56.7 | 56.7 | 54.04 | 54.78 | 53 | 1,78,057 | 2,839 |
16-Jun-2026 | 56.6 | 56.6 | 54.1 | 54.52 | 63 | 1,01,338 | 1,425 |
17-Jun-2026 | 56 | 56 | 52.65 | 52.99 | 167 | 4,23,886 | 6,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
