Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 73.75 | 76.46 | 73.75 | 74.63 | 247 | 11,49,526 | 7,214 |
09-Sep-2025 | 75 | 75.98 | 75 | 75.13 | 228 | 10,96,966 | 3,291 |
10-Sep-2025 | 75.01 | 76 | 75 | 75.54 | 125 | 5,54,309 | 4,151 |
11-Sep-2025 | 75.54 | 76.28 | 74.26 | 75.46 | 201 | 7,71,599 | 2,902 |
12-Sep-2025 | 75.98 | 76 | 74.6 | 75.09 | 184 | 7,81,391 | 5,745 |
15-Sep-2025 | 75.09 | 76 | 74.53 | 75.07 | 177 | 6,31,178 | 5,273 |
16-Sep-2025 | 76.95 | 76.95 | 74 | 74.66 | 170 | 7,00,880 | 4,812 |
17-Sep-2025 | 74.74 | 75.95 | 74.6 | 75.03 | 124 | 5,69,945 | 3,878 |
18-Sep-2025 | 75.99 | 75.99 | 71.25 | 74.25 | 371 | 18,48,843 | 9,036 |
19-Sep-2025 | 74.06 | 75.68 | 73.9 | 74.03 | 426 | 19,64,951 | 7,815 |
22-Sep-2025 | 75.48 | 75.48 | 73.8 | 74.26 | 193 | 10,08,348 | 9,162 |
23-Sep-2025 | 74.25 | 74.98 | 72 | 72.86 | 513 | 28,02,416 | 16,838 |
24-Sep-2025 | 73.06 | 74.32 | 68 | 69.64 | 541 | 29,82,900 | 28,329 |
25-Sep-2025 | 70 | 72.5 | 70 | 71.92 | 328 | 12,33,228 | 7,413 |
26-Sep-2025 | 72 | 72.96 | 68 | 69.93 | 445 | 16,10,678 | 6,912 |
29-Sep-2025 | 69.21 | 70.8 | 69 | 69.07 | 284 | 6,62,172 | 4,304 |
30-Sep-2025 | 69.41 | 70.99 | 69 | 69.47 | 219 | 5,94,010 | 3,097 |
01-Oct-2025 | 69.47 | 70.64 | 67.5 | 68.94 | 493 | 18,49,888 | 5,338 |
03-Oct-2025 | 70.2 | 70.2 | 68.75 | 69.45 | 322 | 13,66,225 | 5,853 |
06-Oct-2025 | 69.59 | 70.98 | 68.52 | 69.95 | 263 | 9,67,391 | 3,356 |
07-Oct-2025 | 69.95 | 70.81 | 69 | 69.86 | 373 | 11,67,031 | 5,111 |
08-Oct-2025 | 69.12 | 70.98 | 68.56 | 68.91 | 352 | 12,70,266 | 3,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.