Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 80.5 | 81.8 | 77 | 81.53 | 154 | 5,19,736 | 3,729 |
02-Apr-2025 | 83.99 | 83.99 | 80.3 | 82.48 | 190 | 10,73,839 | 7,255 |
03-Apr-2025 | 82 | 87.4 | 81 | 83.65 | 276 | 23,95,734 | 21,420 |
04-Apr-2025 | 80.15 | 83 | 77.15 | 81.35 | 220 | 14,46,188 | 14,845 |
07-Apr-2025 | 77.5 | 79.98 | 74.63 | 75.1 | 456 | 27,29,914 | 28,794 |
08-Apr-2025 | 77.6 | 81.4 | 75.5 | 79.73 | 211 | 21,82,120 | 22,183 |
09-Apr-2025 | 81.7 | 81.7 | 78.5 | 79.26 | 159 | 10,86,056 | 9,369 |
11-Apr-2025 | 82 | 84.24 | 79.12 | 80.4 | 177 | 8,86,342 | 8,106 |
15-Apr-2025 | 80.4 | 82.93 | 79.99 | 80.36 | 473 | 22,41,709 | 12,608 |
16-Apr-2025 | 79.35 | 82.4 | 77 | 79.01 | 319 | 18,51,917 | 16,967 |
17-Apr-2025 | 78 | 80.99 | 78 | 79.54 | 238 | 19,84,350 | 14,129 |
21-Apr-2025 | 80 | 80.32 | 78.3 | 79.62 | 287 | 16,67,471 | 14,378 |
22-Apr-2025 | 82.79 | 82.79 | 80.51 | 81.72 | 157 | 9,17,011 | 7,911 |
23-Apr-2025 | 82.5 | 82.5 | 78.1 | 80.37 | 267 | 10,82,357 | 6,485 |
24-Apr-2025 | 79.07 | 81.5 | 79.07 | 80.22 | 203 | 6,18,265 | 3,894 |
25-Apr-2025 | 81 | 81 | 78.35 | 79.02 | 157 | 8,75,765 | 7,753 |
28-Apr-2025 | 76.55 | 79.99 | 76.55 | 77.67 | 256 | 17,36,904 | 15,872 |
29-Apr-2025 | 77.01 | 79.22 | 77.01 | 77.38 | 199 | 7,55,481 | 6,900 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
