iifl-logo

Tuticorin Alkali Chemicals & Fertilizers Ltd Historical Data

69
(1.86%)
Oct 29, 2025|10:43:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tuticorin Alkali Chemicals & Fertilizers Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

69.21

70.86969.072846,62,1724,304

30-Sep-2025

69.41

70.996969.472195,94,0103,097

01-Oct-2025

69.47

70.6467.568.9449318,49,8885,338

03-Oct-2025

70.2

70.268.7569.4532213,66,2255,853

06-Oct-2025

69.59

70.9868.5269.952639,67,3913,356

07-Oct-2025

69.95

70.816969.8637311,67,0315,111

08-Oct-2025

69.12

70.9868.5668.9135212,70,2663,459

09-Oct-2025

68.17

69.446868.5232112,49,9623,491

10-Oct-2025

68.67

69.486869.181947,36,4867,164

13-Oct-2025

69.89

69.8968.1368.5528510,57,2654,354

14-Oct-2025

68

69.46868.391866,10,2391,951

15-Oct-2025

67.59

6967.5968.931363,53,1652,843

16-Oct-2025

69.3

69.796767.992229,06,0188,832

17-Oct-2025

68.72

70.466.2667.9238513,21,0588,636

20-Oct-2025

67.4

68.4964.0164.8260221,12,00123,781

21-Oct-2025

67.75

73.7965.372.153233,09,58131,189

23-Oct-2025

73.15

73.156768.9847710,23,9317,624

24-Oct-2025

69.7

70.9868.2568.652066,62,8214,942

27-Oct-2025

68.4

71.996869.7830412,77,1709,801

28-Oct-2025

70.78

70.7866.9367.7438821,64,46515,113

Tuticorin Alkali: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.