Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 56.86 | 56.86 | 56 | 56.71 | 39 | 2,08,814.5 | 3,650 |
18-Aug-2026 | 59.79 | 59.79 | 56.17 | 56.33 | 84 | 1,67,556.21 | 2,738 |
19-Aug-2026 | 56.8 | 56.8 | 52 | 55.62 | 150 | 3,89,819.22 | 5,348 |
20-Aug-2026 | 54.5 | 55.99 | 53 | 53.33 | 165 | 7,46,818.56 | 11,683 |
21-Aug-2026 | 53.59 | 55.7 | 53.04 | 55.09 | 79 | 3,18,952.26 | 5,052 |
24-Aug-2026 | 55.09 | 55.09 | 52.85 | 53.02 | 185 | 11,03,042.87 | 18,447 |
25-Aug-2026 | 53.01 | 54.99 | 52.99 | 54.58 | 159 | 6,61,939.26 | 8,944 |
26-Aug-2026 | 56.79 | 60.89 | 55.79 | 58.88 | 526 | 21,81,169.43 | 27,517 |
27-Aug-2026 | 58.89 | 62.7 | 56.9 | 59.04 | 396 | 19,06,506.4 | 20,947 |
28-Aug-2026 | 60 | 61.73 | 59.06 | 59.47 | 173 | 7,23,141.75 | 9,073 |
31-Aug-2026 | 61.96 | 61.96 | 58 | 58.68 | 96 | 4,54,912.94 | 6,860 |
01-Sep-2026 | 58.56 | 61.49 | 58.49 | 59.2 | 187 | 10,00,778.33 | 12,531 |
02-Sep-2026 | 60.38 | 61.6 | 55 | 61.55 | 224 | 16,75,082.76 | 23,323 |
03-Sep-2026 | 60.32 | 61.8 | 59.9 | 61 | 62 | 1,51,543.26 | 1,733 |
04-Sep-2026 | 62.35 | 62.9 | 59.05 | 60.36 | 203 | 17,31,581.98 | 25,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
