Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 85.65 | 89.32 | 85.65 | 86.1 | 383 | 22,30,686 | 13,800 |
27-Feb-2025 | 86.1 | 87.99 | 86 | 86 | 262 | 29,70,918 | 28,368 |
28-Feb-2025 | 84 | 86.48 | 82.99 | 84.45 | 240 | 22,02,179 | 19,979 |
03-Mar-2025 | 83.75 | 86.83 | 80.1 | 83.95 | 446 | 53,97,284 | 38,788 |
04-Mar-2025 | 88.75 | 88.75 | 83.69 | 87.06 | 272 | 13,71,679 | 10,226 |
05-Mar-2025 | 88.5 | 88.5 | 85.2 | 87 | 211 | 10,45,305 | 6,520 |
06-Mar-2025 | 88.6 | 88.6 | 86 | 86.42 | 161 | 4,05,532 | 2,628 |
07-Mar-2025 | 88.4 | 88.4 | 86 | 86.28 | 144 | 8,38,756 | 4,994 |
10-Mar-2025 | 87 | 87 | 83 | 85.86 | 166 | 5,97,823 | 5,014 |
11-Mar-2025 | 83 | 87 | 83 | 86.3 | 118 | 12,02,526 | 10,056 |
12-Mar-2025 | 86.5 | 87.03 | 83.6 | 86 | 154 | 48,45,091 | 55,159 |
13-Mar-2025 | 85.56 | 86.78 | 85.56 | 86.01 | 96 | 12,15,490 | 12,700 |
17-Mar-2025 | 85.14 | 87.9 | 84.16 | 86.98 | 277 | 14,60,631 | 9,598 |
18-Mar-2025 | 88.72 | 88.87 | 85.86 | 86.33 | 153 | 3,61,400 | 2,254 |
19-Mar-2025 | 84.26 | 89 | 84.26 | 88.83 | 133 | 8,28,837 | 6,938 |
20-Mar-2025 | 89.75 | 89.75 | 85.3 | 85.88 | 252 | 18,66,866 | 13,463 |
21-Mar-2025 | 86.3 | 86.98 | 85.11 | 85.74 | 287 | 12,81,000 | 7,756 |
24-Mar-2025 | 86 | 87 | 84.6 | 85.06 | 201 | 9,48,478 | 7,315 |
25-Mar-2025 | 84.75 | 86.46 | 83.1 | 83.52 | 236 | 13,09,414 | 11,758 |
26-Mar-2025 | 84 | 85.2 | 80.25 | 82.07 | 271 | 14,91,043 | 11,690 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.