Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 79.24 | 81.99 | 79.24 | 79.78 | 208 | 14,95,764 | 7,354 |
21-Aug-2025 | 80.18 | 81.49 | 79.62 | 80.51 | 74 | 7,38,740 | 5,313 |
22-Aug-2025 | 80.51 | 80.51 | 79.59 | 79.96 | 71 | 2,21,916 | 948 |
25-Aug-2025 | 80 | 82 | 78.03 | 79.35 | 149 | 9,87,633 | 6,117 |
26-Aug-2025 | 79.99 | 80.34 | 77 | 77.25 | 263 | 11,27,124 | 5,570 |
28-Aug-2025 | 77.25 | 78.87 | 77.2 | 77.42 | 131 | 5,38,428 | 2,804 |
29-Aug-2025 | 77.24 | 78.43 | 75.3 | 76.24 | 230 | 11,43,289 | 8,621 |
01-Sep-2025 | 75.51 | 77 | 72.36 | 73.43 | 505 | 19,73,092 | 14,291 |
02-Sep-2025 | 73 | 74.39 | 73 | 73.68 | 213 | 17,34,324 | 18,665 |
03-Sep-2025 | 73.69 | 78.35 | 73.5 | 77.5 | 248 | 12,27,326 | 9,615 |
04-Sep-2025 | 78.4 | 80.97 | 74.02 | 75.89 | 247 | 8,07,539 | 6,799 |
05-Sep-2025 | 77.39 | 79.45 | 72.66 | 73.43 | 508 | 31,70,519 | 30,009 |
08-Sep-2025 | 73.75 | 76.46 | 73.75 | 74.63 | 247 | 11,49,526 | 7,214 |
09-Sep-2025 | 75 | 75.98 | 75 | 75.13 | 228 | 10,96,966 | 3,291 |
10-Sep-2025 | 75.01 | 76 | 75 | 75.54 | 125 | 5,54,309 | 4,151 |
11-Sep-2025 | 75.54 | 76.28 | 74.26 | 75.46 | 201 | 7,71,599 | 2,902 |
12-Sep-2025 | 75.98 | 76 | 74.6 | 75.09 | 184 | 7,81,391 | 5,745 |
15-Sep-2025 | 75.09 | 76 | 74.53 | 75.07 | 177 | 6,31,178 | 5,273 |
16-Sep-2025 | 76.95 | 76.95 | 74 | 74.66 | 170 | 7,00,880 | 4,812 |
17-Sep-2025 | 74.74 | 75.95 | 74.6 | 75.03 | 124 | 5,69,945 | 3,878 |
18-Sep-2025 | 75.99 | 75.99 | 71.25 | 74.25 | 371 | 18,48,843 | 9,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.