Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 51.55 | 53.6 | 49.89 | 51.49 | 260 | 10,14,394 | 13,689 |
04-Mar-2026 | 51.49 | 51.49 | 48.04 | 50.52 | 218 | 6,64,024 | 9,976 |
05-Mar-2026 | 51 | 52 | 49.65 | 51.59 | 84 | 1,82,929 | 2,254 |
06-Mar-2026 | 51.93 | 51.93 | 49.25 | 50.01 | 144 | 3,58,236 | 4,662 |
09-Mar-2026 | 50.99 | 50.99 | 48.05 | 48.99 | 138 | 5,05,105 | 7,883 |
10-Mar-2026 | 48.4 | 50.4 | 48 | 48.94 | 195 | 3,13,590 | 3,766 |
11-Mar-2026 | 48.1 | 51.9 | 47 | 51.83 | 232 | 9,56,654 | 13,751 |
12-Mar-2026 | 52.87 | 52.87 | 49.47 | 51.25 | 108 | 5,12,183 | 5,893 |
13-Mar-2026 | 51 | 51.25 | 49.01 | 50.8 | 79 | 2,41,348 | 3,085 |
16-Mar-2026 | 49.11 | 50.77 | 47.31 | 48.71 | 199 | 5,21,342 | 7,633 |
17-Mar-2026 | 49.68 | 50.4 | 48.68 | 48.71 | 89 | 2,21,206 | 3,080 |
18-Mar-2026 | 50 | 50.54 | 49.25 | 49.65 | 56 | 1,87,262 | 3,036 |
19-Mar-2026 | 49 | 50.25 | 47.76 | 48.02 | 151 | 4,59,683 | 6,347 |
20-Mar-2026 | 48.8 | 51.36 | 48.16 | 49.49 | 115 | 2,80,531 | 3,771 |
23-Mar-2026 | 49.48 | 49.72 | 45.9 | 46.44 | 199 | 5,98,954 | 10,147 |
24-Mar-2026 | 46.26 | 48 | 46.18 | 46.46 | 161 | 7,24,722 | 12,460 |
25-Mar-2026 | 45.32 | 47.84 | 45.3 | 47.01 | 172 | 13,14,165 | 23,481 |
27-Mar-2026 | 49.8 | 49.8 | 45.56 | 45.88 | 147 | 7,59,719 | 14,637 |
30-Mar-2026 | 45.88 | 46 | 41.61 | 42.2 | 347 | 18,28,644 | 38,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
