Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 51.7 | 53.5 | 50 | 53.03 | 158 | 6,62,394 | 11,586 |
05-Jan-2026 | 54.5 | 54.5 | 50 | 50.48 | 192 | 8,74,251 | 12,507 |
06-Jan-2026 | 52 | 52 | 49.98 | 50.29 | 186 | 4,54,155 | 6,965 |
07-Jan-2026 | 50.54 | 51.28 | 47.99 | 48.21 | 433 | 16,38,901 | 29,167 |
08-Jan-2026 | 48.25 | 49.68 | 47.8 | 48.08 | 213 | 8,54,499 | 13,950 |
09-Jan-2026 | 49.34 | 49.34 | 45.32 | 45.98 | 345 | 13,70,851 | 23,946 |
12-Jan-2026 | 46.9 | 46.9 | 43.37 | 44.04 | 285 | 9,50,906 | 17,545 |
13-Jan-2026 | 42.36 | 43.94 | 42.36 | 42.89 | 293 | 7,79,092 | 13,379 |
14-Jan-2026 | 43.65 | 46.23 | 42.91 | 45.76 | 229 | 5,09,833 | 7,546 |
16-Jan-2026 | 45.75 | 46.48 | 44.3 | 46.01 | 145 | 4,07,604 | 6,326 |
19-Jan-2026 | 46 | 47.63 | 43.26 | 44.67 | 145 | 3,40,664 | 4,713 |
20-Jan-2026 | 46 | 47.5 | 44 | 44.56 | 227 | 5,86,932 | 8,301 |
21-Jan-2026 | 46 | 46.49 | 43.21 | 46.22 | 242 | 17,39,554 | 24,271 |
22-Jan-2026 | 46.22 | 47.4 | 44.6 | 46.16 | 138 | 4,63,026 | 7,893 |
23-Jan-2026 | 46.68 | 46.91 | 42.52 | 43.63 | 254 | 6,44,389 | 10,947 |
27-Jan-2026 | 45 | 45 | 41.5 | 44.68 | 229 | 7,65,769 | 10,095 |
28-Jan-2026 | 44.94 | 44.99 | 43.1 | 43.6 | 130 | 7,88,056 | 12,691 |
29-Jan-2026 | 43.01 | 44.4 | 42.01 | 42.59 | 134 | 5,06,987 | 10,978 |
30-Jan-2026 | 42.59 | 43.94 | 42.59 | 43.23 | 129 | 2,93,072 | 5,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
