iifl-logo

Tuticorin Alkali Chemicals & Fertilizers Ltd Historical Data

79.25
(-3.44%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tuticorin Alkali Chemicals & Fertilizers Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

85.65

89.3285.6586.138322,30,68613,800

27-Feb-2025

86.1

87.99868626229,70,91828,368

28-Feb-2025

84

86.4882.9984.4524022,02,17919,979

03-Mar-2025

83.75

86.8380.183.9544653,97,28438,788

04-Mar-2025

88.75

88.7583.6987.0627213,71,67910,226

05-Mar-2025

88.5

88.585.28721110,45,3056,520

06-Mar-2025

88.6

88.68686.421614,05,5322,628

07-Mar-2025

88.4

88.48686.281448,38,7564,994

10-Mar-2025

87

878385.861665,97,8235,014

11-Mar-2025

83

878386.311812,02,52610,056

12-Mar-2025

86.5

87.0383.68615448,45,09155,159

13-Mar-2025

85.56

86.7885.5686.019612,15,49012,700

17-Mar-2025

85.14

87.984.1686.9827714,60,6319,598

18-Mar-2025

88.72

88.8785.8686.331533,61,4002,254

19-Mar-2025

84.26

8984.2688.831338,28,8376,938

20-Mar-2025

89.75

89.7585.385.8825218,66,86613,463

21-Mar-2025

86.3

86.9885.1185.7428712,81,0007,756

24-Mar-2025

86

8784.685.062019,48,4787,315

25-Mar-2025

84.75

86.4683.183.5223613,09,41411,758

26-Mar-2025

84

85.280.2582.0727114,91,04311,690

Tuticorin Alkali: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.