Tuticorin Alkali

Tuticorin Alkali Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹76.31

(-2.08%)

May 20, 2025|03:44:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	80	80.32	78.3	79.62	287	16,67,471	14,378
22-Apr-2025	82.79	82.79	80.51	81.72	157	9,17,011	7,911
23-Apr-2025	82.5	82.5	78.1	80.37	267	10,82,357	6,485
24-Apr-2025	79.07	81.5	79.07	80.22	203	6,18,265	3,894
25-Apr-2025	81	81	78.35	79.02	157	8,75,765	7,753
28-Apr-2025	76.55	79.99	76.55	77.67	256	17,36,904	15,872
29-Apr-2025	77.01	79.22	77.01	77.38	199	7,55,481	6,900
30-Apr-2025	76.27	78.83	76.27	76.71	230	8,59,788	5,955
02-May-2025	75.5	78.49	72.51	73.48	516	22,75,214	20,170
05-May-2025	73.43	79.9	73.43	78.45	237	20,26,735	19,336
06-May-2025	78.7	78.7	76.01	76.83	232	8,04,642	3,844
07-May-2025	74	80.57	74	79.13	198	13,77,463	9,458
08-May-2025	78.5	78.5	75.15	76.46	217	14,49,659	13,495
09-May-2025	73.01	76.84	73.01	75.17	189	8,08,795	7,540
12-May-2025	75.02	77.99	75.02	76.52	330	22,60,811	16,602
13-May-2025	75.47	78.5	75.47	77.08	165	10,31,593	5,868
14-May-2025	78.5	78.5	77	77.49	190	10,03,015	8,895
15-May-2025	77.6	78.18	75.5	76.13	319	22,06,987	18,900
16-May-2025	78.5	80.2	76.25	77.5	307	25,32,199	24,780
19-May-2025	79.48	79.8	77.5	77.93	238	21,11,018	15,804

Tuticorin Alkali: Related NEWS

No Record Found

Invest wise with Expert advice