Twinstar Industries Share Price History

Twinstar Industries

CMP as on22-Nov-21 15:29

₹ 1.93
-0.1 -4.93%

Open

₹ 2.03

Turnover (lac)

₹ 1

Prev. Close

₹ 2.03

Day's Vol (shares)

₹ 45,858

Day's Range

₹ 1.93
₹ 2.12

Twinstar Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Nov-2021 2.03 2.12 1.93 1.93 69 0.09 45,858 0.19 -0.10
18-Nov-2021 2.19 2.19 2.02 2.03 50 0.04 18,004 0.17 -0.20
17-Nov-2021 2.15 2.15 2.06 2.12 38 0.03 14,711 0.09 -0
16-Nov-2021 2.09 2.18 2.01 2.07 24 0.03 14,745 0.17 -0
15-Nov-2021 2.15 2.15 2 2.09 32 0.03 16,026 0.15 -0.10
12-Nov-2021 2.17 2.17 2.05 2.06 44 0.02 9,497 0.12 -0.10
11-Nov-2021 2.12 2.16 2.04 2.08 46 0.04 16,837 0.12 -0
10-Nov-2021 2.08 2.13 1.99 2.12 62 0.10 47,649 0.14 0.04
09-Nov-2021 2.05 2.10 1.95 2.07 50 0.11 55,299 0.15 0.02
08-Nov-2021 1.99 2.12 1.99 2.05 41 0.13 62,827 0.13 0.06
04-Nov-2021 2.19 2.19 2 2.03 30 0.02 10,473 0.19 -0.20
03-Nov-2021 2.13 2.13 2.06 2.10 439 0.03 16,584 0.07 -0
02-Nov-2021 2.24 2.24 2.05 2.05 38 0.03 16,599 0.19 -0.20
01-Nov-2021 2.10 2.19 2.05 2.15 33 0.02 7,573 0.14 0.05
29-Oct-2021 2.18 2.18 2.01 2.14 33 0.03 13,270 0.17 -0
28-Oct-2021 2.03 2.13 1.95 2.10 40 0.07 35,841 0.18 0.07

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity