Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 92 | 92 | 91.35 | 91.35 | 5 | 918 | 9 |
18-Dec-2025 | 94.99 | 94.99 | 92 | 92.99 | 5 | 12,907 | 139 |
22-Dec-2025 | 92.99 | 93.25 | 92.6 | 92.6 | 6 | 38,017 | 410 |
23-Dec-2025 | 93.35 | 94.05 | 93.35 | 94.05 | 3 | 4,782 | 51 |
26-Dec-2025 | 94.05 | 94.05 | 87.2 | 90.9 | 40 | 1,04,928 | 1,001 |
30-Dec-2025 | 96.55 | 100 | 93.7 | 93.87 | 12 | 1,13,221 | 1,020 |
31-Dec-2025 | 93.7 | 105.2 | 93.7 | 98.49 | 51 | 3,06,378 | 1,770 |
01-Jan-2026 | 101 | 103.9 | 100.1 | 100.29 | 6 | 20,183 | 200 |
02-Jan-2026 | 99.12 | 99.12 | 99.11 | 99.11 | 2 | 7,235 | 73 |
05-Jan-2026 | 99.11 | 108.9 | 99 | 101.49 | 13 | 46,835 | 465 |
06-Jan-2026 | 99.36 | 101.49 | 99 | 99.38 | 27 | 47,688 | 443 |
07-Jan-2026 | 100.01 | 100.01 | 100.01 | 100.01 | 2 | 19,001 | 190 |
09-Jan-2026 | 98.36 | 98.36 | 96 | 96.03 | 6 | 5,960 | 61 |
12-Jan-2026 | 99.6 | 100 | 99.6 | 99.77 | 3 | 17,360 | 174 |
13-Jan-2026 | 98 | 98 | 96.41 | 96.54 | 10 | 6,007 | 22 |
14-Jan-2026 | 96.54 | 96.54 | 96.54 | 96.54 | 1 | 193 | 2 |
16-Jan-2026 | 96 | 102.95 | 95.99 | 96.15 | 9 | 34,740 | 317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
