Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 92 | 95 | 92 | 94 | 7 | 9,271 | 98 |
24-Feb-2026 | 92.61 | 94.9 | 91.3 | 91.68 | 18 | 28,312 | 294 |
25-Feb-2026 | 91.3 | 93.6 | 87.18 | 87.5 | 18 | 22,687 | 215 |
26-Feb-2026 | 89.3 | 89.3 | 86.3 | 86.3 | 3 | 441 | 4 |
27-Feb-2026 | 86.3 | 86.5 | 86.29 | 86.4 | 8 | 42,060 | 474 |
02-Mar-2026 | 83.3 | 85.59 | 82.99 | 84.96 | 12 | 87,079 | 1,007 |
04-Mar-2026 | 83.26 | 84.96 | 83.26 | 84.94 | 8 | 1,07,441 | 1,095 |
05-Mar-2026 | 83.97 | 84 | 83 | 84 | 4 | 21,718 | 259 |
06-Mar-2026 | 84 | 84 | 82.05 | 82.05 | 6 | 70,454 | 839 |
09-Mar-2026 | 82 | 86.22 | 82 | 85.95 | 8 | 4,258 | 44 |
10-Mar-2026 | 86.37 | 87.95 | 86.37 | 86.9 | 7 | 2,794 | 30 |
16-Mar-2026 | 86.3 | 86.3 | 82.4 | 82.4 | 3 | 5,129 | 41 |
17-Mar-2026 | 83.5 | 93.98 | 73.65 | 82.77 | 32 | 2,31,777 | 1,125 |
18-Mar-2026 | 87.8 | 87.8 | 85.87 | 85.87 | 11 | 16,761 | 192 |
19-Mar-2026 | 82.21 | 82.21 | 78.99 | 79.49 | 33 | 1,25,029 | 1,298 |
20-Mar-2026 | 79.31 | 81.8 | 79.21 | 80.08 | 7 | 4,013 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
