Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 96.35 | 100.6 | 96.35 | 100.4 | 14 | 17,230 | 148 |
13-Nov-2025 | 99 | 99.65 | 97.35 | 99.6 | 24 | 71,132 | 463 |
14-Nov-2025 | 101 | 101 | 98 | 100.35 | 12 | 74,742 | 644 |
17-Nov-2025 | 99.85 | 100 | 99.5 | 100 | 12 | 86,193 | 863 |
18-Nov-2025 | 100 | 101 | 98 | 100.85 | 25 | 29,542 | 250 |
19-Nov-2025 | 101 | 101 | 97.1 | 97.2 | 28 | 25,308 | 185 |
20-Nov-2025 | 99 | 100.5 | 96.1 | 98.45 | 36 | 80,332 | 659 |
21-Nov-2025 | 96.9 | 97.95 | 95.5 | 95.65 | 27 | 70,678 | 729 |
24-Nov-2025 | 97.3 | 97.3 | 92.55 | 93.6 | 23 | 40,404 | 397 |
25-Nov-2025 | 94.9 | 98.8 | 94.1 | 95.1 | 6 | 12,309 | 126 |
26-Nov-2025 | 94.7 | 96.9 | 94.7 | 95.8 | 6 | 1,423 | 14 |
27-Nov-2025 | 96.9 | 99.55 | 96.9 | 98.75 | 3 | 23,091 | 123 |
28-Nov-2025 | 97.05 | 97.05 | 94.95 | 96 | 7 | 3,341 | 34 |
01-Dec-2025 | 95.72 | 96.76 | 95.72 | 96.76 | 7 | 2,116 | 21 |
02-Dec-2025 | 95.5 | 95.5 | 95.5 | 95.5 | 2 | 11,555 | 121 |
03-Dec-2025 | 95.5 | 98.48 | 95 | 95.49 | 4 | 17,269 | 106 |
04-Dec-2025 | 98.7 | 98.7 | 96.5 | 96.5 | 3 | 2,028 | 20 |
05-Dec-2025 | 96.98 | 98.84 | 95.4 | 97.97 | 8 | 15,652 | 152 |
08-Dec-2025 | 96.4 | 96.4 | 86.1 | 88.48 | 21 | 13,579 | 102 |
09-Dec-2025 | 86.3 | 92 | 86.3 | 90.9 | 13 | 10,324 | 110 |
10-Dec-2025 | 91.13 | 91.13 | 91.13 | 91.13 | 1 | 91 | 1 |
11-Dec-2025 | 91.37 | 95.75 | 91.14 | 91.14 | 13 | 26,629 | 206 |
12-Dec-2025 | 90.3 | 95 | 90.3 | 93.03 | 16 | 27,910 | 244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.