Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 96.9 | 99.55 | 96.9 | 98.75 | 3 | 23,091 | 123 |
28-Nov-2025 | 97.05 | 97.05 | 94.95 | 96 | 7 | 3,341 | 34 |
01-Dec-2025 | 95.72 | 96.76 | 95.72 | 96.76 | 7 | 2,116 | 21 |
02-Dec-2025 | 95.5 | 95.5 | 95.5 | 95.5 | 2 | 11,555 | 121 |
03-Dec-2025 | 95.5 | 98.48 | 95 | 95.49 | 4 | 17,269 | 106 |
04-Dec-2025 | 98.7 | 98.7 | 96.5 | 96.5 | 3 | 2,028 | 20 |
05-Dec-2025 | 96.98 | 98.84 | 95.4 | 97.97 | 8 | 15,652 | 152 |
08-Dec-2025 | 96.4 | 96.4 | 86.1 | 88.48 | 21 | 13,579 | 102 |
09-Dec-2025 | 86.3 | 92 | 86.3 | 90.9 | 13 | 10,324 | 110 |
10-Dec-2025 | 91.13 | 91.13 | 91.13 | 91.13 | 1 | 91 | 1 |
11-Dec-2025 | 91.37 | 95.75 | 91.14 | 91.14 | 13 | 26,629 | 206 |
12-Dec-2025 | 90.3 | 95 | 90.3 | 93.03 | 16 | 27,910 | 244 |
17-Dec-2025 | 92 | 92 | 91.35 | 91.35 | 5 | 918 | 9 |
18-Dec-2025 | 94.99 | 94.99 | 92 | 92.99 | 5 | 12,907 | 139 |
22-Dec-2025 | 92.99 | 93.25 | 92.6 | 92.6 | 6 | 38,017 | 410 |
23-Dec-2025 | 93.35 | 94.05 | 93.35 | 94.05 | 3 | 4,782 | 51 |
26-Dec-2025 | 94.05 | 94.05 | 87.2 | 90.9 | 40 | 1,04,928 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
