Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 99.96 | 99.96 | 99.9 | 99.93 | 2 | 199 | 1 |
10-Feb-2026 | 99.6 | 99.6 | 96.01 | 97 | 8 | 9,784 | 60 |
11-Feb-2026 | 97 | 97 | 94.89 | 94.9 | 10 | 19,423 | 200 |
12-Feb-2026 | 94.9 | 94.9 | 91.31 | 92.67 | 28 | 31,120 | 265 |
13-Feb-2026 | 91.4 | 91.4 | 90.55 | 91.13 | 10 | 8,762 | 96 |
16-Feb-2026 | 90 | 90 | 90 | 90 | 2 | 270 | 3 |
17-Feb-2026 | 93.9 | 93.9 | 93.45 | 93.72 | 10 | 38,620 | 412 |
18-Feb-2026 | 93.7 | 93.9 | 92 | 92.56 | 17 | 69,821 | 727 |
19-Feb-2026 | 92.56 | 93.6 | 92 | 92.14 | 8 | 3,702 | 17 |
20-Feb-2026 | 90.6 | 97 | 90.6 | 92 | 9 | 18,003 | 195 |
23-Feb-2026 | 92 | 95 | 92 | 94 | 7 | 9,271 | 98 |
24-Feb-2026 | 92.61 | 94.9 | 91.3 | 91.68 | 18 | 28,312 | 294 |
25-Feb-2026 | 91.3 | 93.6 | 87.18 | 87.5 | 18 | 22,687 | 215 |
26-Feb-2026 | 89.3 | 89.3 | 86.3 | 86.3 | 3 | 441 | 4 |
27-Feb-2026 | 86.3 | 86.5 | 86.29 | 86.4 | 8 | 42,060 | 474 |
02-Mar-2026 | 83.3 | 85.59 | 82.99 | 84.96 | 12 | 87,079 | 1,007 |
04-Mar-2026 | 83.26 | 84.96 | 83.26 | 84.94 | 8 | 1,07,441 | 1,095 |
05-Mar-2026 | 83.97 | 84 | 83 | 84 | 4 | 21,718 | 259 |
06-Mar-2026 | 84 | 84 | 82.05 | 82.05 | 6 | 70,454 | 839 |
09-Mar-2026 | 82 | 86.22 | 82 | 85.95 | 8 | 4,258 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
