Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,800 | 1,830 | 1,764 | 1,800 | 22 | 18,81,477 | 1,041 |
14-Aug-2025 | 1,780 | 1,810 | 1,780 | 1,800 | 25 | 18,53,959 | 1,020 |
18-Aug-2025 | 1,780.05 | 1,825 | 1,750 | 1,807.55 | 51 | 41,83,393 | 2,298 |
19-Aug-2025 | 1,854 | 1,875 | 1,753.15 | 1,760.5 | 7 | 9,37,524 | 516 |
20-Aug-2025 | 1,750 | 1,800.05 | 1,750 | 1,765.15 | 55 | 27,03,210 | 1,505 |
21-Aug-2025 | 1,751 | 1,779.95 | 1,731.05 | 1,731.05 | 19 | 17,51,111 | 987 |
22-Aug-2025 | 1,750 | 1,750.05 | 1,700 | 1,745.45 | 45 | 19,21,082 | 1,044 |
25-Aug-2025 | 1,712.05 | 1,817.9 | 1,712.05 | 1,797.15 | 17 | 1,89,970 | 85 |
26-Aug-2025 | 1,797.15 | 1,797.15 | 1,730 | 1,730 | 8 | 24,501 | 9 |
28-Aug-2025 | 1,818 | 1,818 | 1,711.05 | 1,779.75 | 20 | 5,48,406 | 200 |
29-Aug-2025 | 1,939.95 | 1,939.95 | 1,705 | 1,710 | 28 | 4,84,363 | 258 |
02-Sep-2025 | 1,651.05 | 1,800 | 1,651.05 | 1,789.25 | 48 | 22,11,972 | 1,196 |
03-Sep-2025 | 1,789.9 | 1,820 | 1,789.9 | 1,820 | 14 | 11,13,759 | 622 |
05-Sep-2025 | 1,738 | 1,760 | 1,700 | 1,700.4 | 130 | 18,49,490 | 518 |
08-Sep-2025 | 1,701.05 | 1,701.05 | 1,700 | 1,700.05 | 9 | 18,702 | 9 |
09-Sep-2025 | 1,749.8 | 1,749.8 | 1,749.8 | 1,749.8 | 1 | 41,995 | 24 |
10-Sep-2025 | 1,773 | 1,773 | 1,700 | 1,702.05 | 8 | 1,23,890 | 71 |
11-Sep-2025 | 1,730 | 1,730 | 1,729.95 | 1,729.95 | 2 | 36,329 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.