Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 1,789.9 | 1,820 | 1,789.9 | 1,820 | 14 | 11,13,759 | 622 |
05-Sep-2025 | 1,738 | 1,760 | 1,700 | 1,700.4 | 130 | 18,49,490 | 518 |
08-Sep-2025 | 1,701.05 | 1,701.05 | 1,700 | 1,700.05 | 9 | 18,702 | 9 |
09-Sep-2025 | 1,749.8 | 1,749.8 | 1,749.8 | 1,749.8 | 1 | 41,995 | 24 |
10-Sep-2025 | 1,773 | 1,773 | 1,700 | 1,702.05 | 8 | 1,23,890 | 71 |
11-Sep-2025 | 1,730 | 1,730 | 1,729.95 | 1,729.95 | 2 | 36,329 | 21 |
16-Sep-2025 | 1,700.05 | 1,701.05 | 1,700 | 1,700 | 14 | 6,27,311 | 369 |
17-Sep-2025 | 1,700 | 1,735 | 1,700 | 1,700 | 14 | 8,75,956 | 495 |
18-Sep-2025 | 1,675 | 1,675 | 1,675 | 1,675 | 2 | 8,375 | 5 |
19-Sep-2025 | 1,723 | 1,723 | 1,650 | 1,658.35 | 18 | 1,41,088 | 75 |
23-Sep-2025 | 1,530 | 1,680 | 1,511.1 | 1,600.75 | 20 | 2,66,809 | 148 |
24-Sep-2025 | 1,650 | 1,650 | 1,600 | 1,600 | 16 | 2,83,821 | 160 |
25-Sep-2025 | 1,650 | 1,650 | 1,610 | 1,618.1 | 10 | 4,35,183 | 264 |
26-Sep-2025 | 1,649.7 | 1,697.95 | 1,600 | 1,650 | 17 | 4,67,057 | 284 |
29-Sep-2025 | 1,650 | 1,650 | 1,650 | 1,650 | 3 | 8,250 | 5 |
30-Sep-2025 | 1,650 | 1,698 | 1,650 | 1,680 | 5 | 1,31,850 | 78 |
01-Oct-2025 | 1,680 | 1,680 | 1,680 | 1,680 | 1 | 6,720 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.