U P Hotels

U P Hotels Ltd Historical Data

NSEBSE

₹1,750

(1.09%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	1,807	1,950	1,760	1,891.2	43	10,34,973	483
24-Jul-2025	1,939	1,940	1,915	1,915	10	1,28,838	67
25-Jul-2025	1,827.05	1,827.05	1,826.6	1,826.6	3	7,306	3
28-Jul-2025	1,809	1,875	1,725.15	1,849.9	46	23,18,021	1,197
29-Jul-2025	1,840	2,000	1,782	1,911.25	54	37,67,251	1,936
30-Jul-2025	1,911.25	1,930.4	1,891.25	1,899.15	11	2,04,928	105
31-Jul-2025	1,899.15	1,899.15	1,870	1,877.7	5	1,80,701	96
01-Aug-2025	2,000	2,000	1,832.05	1,850.1	16	3,09,546	156
04-Aug-2025	1,877.7	1,895	1,810.1	1,810.1	16	1,80,833	87
05-Aug-2025	1,810.1	1,854.95	1,810	1,849	9	1,55,945	79
06-Aug-2025	1,849	1,849	1,789	1,789	8	74,075	41
07-Aug-2025	1,967	1,967	1,703	1,757.15	79	35,17,586	1,631
08-Aug-2025	1,879.2	1,879.2	1,700	1,722.05	45	3,57,517	177
11-Aug-2025	1,799	1,799	1,700.2	1,766.5	22	2,16,328	112
12-Aug-2025	1,765	1,800	1,701.2	1,798.8	41	19,39,576	1,027
13-Aug-2025	1,800	1,830	1,764	1,800	22	18,81,477	1,041
14-Aug-2025	1,780	1,810	1,780	1,800	25	18,53,959	1,020
18-Aug-2025	1,780.05	1,825	1,750	1,807.55	51	41,83,393	2,298
19-Aug-2025	1,854	1,875	1,753.15	1,760.5	7	9,37,524	516
20-Aug-2025	1,750	1,800.05	1,750	1,765.15	55	27,03,210	1,505
21-Aug-2025	1,751	1,779.95	1,731.05	1,731.05	19	17,51,111	987

U P Hotels: Related NEWS

No Record Found

Invest wise with Expert advice