Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,650 | 1,650 | 1,500 | 1,552.95 | 15 | 6,07,729 | 372 |
16-Oct-2025 | 1,649.95 | 1,656.1 | 1,649.95 | 1,650 | 12 | 61,135 | 32 |
17-Oct-2025 | 1,650 | 1,650 | 1,610 | 1,616.65 | 3 | 19,400 | 12 |
20-Oct-2025 | 1,625 | 1,625 | 1,600 | 1,602 | 5 | 38,534 | 24 |
23-Oct-2025 | 1,645 | 1,650 | 1,645 | 1,649.8 | 3 | 46,195 | 28 |
24-Oct-2025 | 1,649.8 | 1,649.95 | 1,490 | 1,550.05 | 25 | 4,37,600 | 150 |
27-Oct-2025 | 1,570 | 1,618.95 | 1,550.25 | 1,618.2 | 9 | 62,119 | 38 |
28-Oct-2025 | 1,618.2 | 1,618.2 | 1,618.2 | 1,618.2 | 1 | 3,236 | 2 |
29-Oct-2025 | 1,618.2 | 1,649.9 | 1,566.05 | 1,630.45 | 11 | 1,00,695 | 54 |
30-Oct-2025 | 1,600 | 1,600.1 | 1,580 | 1,600 | 6 | 12,780 | 8 |
31-Oct-2025 | 1,592 | 1,625 | 1,575 | 1,600 | 5 | 25,537 | 16 |
03-Nov-2025 | 1,648 | 1,648 | 1,552.6 | 1,639 | 16 | 1,21,504 | 47 |
04-Nov-2025 | 1,649.75 | 1,649.75 | 1,570.2 | 1,605 | 11 | 92,678 | 38 |
07-Nov-2025 | 1,639.8 | 1,639.8 | 1,555.2 | 1,557 | 4 | 25,228 | 4 |
10-Nov-2025 | 1,558 | 1,558 | 1,550 | 1,550 | 14 | 10,88,475 | 702 |
11-Nov-2025 | 1,565 | 1,607.95 | 1,565 | 1,592.35 | 4 | 25,367 | 15 |
12-Nov-2025 | 1,505.1 | 1,574 | 1,505.1 | 1,550 | 10 | 2,44,912 | 71 |
13-Nov-2025 | 1,550.1 | 1,550.5 | 1,510 | 1,550 | 12 | 16,76,728 | 1,059 |
14-Nov-2025 | 1,574.9 | 1,574.9 | 1,550 | 1,566.6 | 4 | 23,500 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.