Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 1,650 | 1,650 | 1,600 | 1,600 | 16 | 2,83,821 | 160 |
25-Sep-2025 | 1,650 | 1,650 | 1,610 | 1,618.1 | 10 | 4,35,183 | 264 |
26-Sep-2025 | 1,649.7 | 1,697.95 | 1,600 | 1,650 | 17 | 4,67,057 | 284 |
29-Sep-2025 | 1,650 | 1,650 | 1,650 | 1,650 | 3 | 8,250 | 5 |
30-Sep-2025 | 1,650 | 1,698 | 1,650 | 1,680 | 5 | 1,31,850 | 78 |
01-Oct-2025 | 1,680 | 1,680 | 1,680 | 1,680 | 1 | 6,720 | 4 |
06-Oct-2025 | 1,800 | 1,800 | 1,650 | 1,657.05 | 6 | 23,268 | 12 |
09-Oct-2025 | 1,650 | 1,670 | 1,650 | 1,650 | 4 | 47,910 | 29 |
10-Oct-2025 | 1,650 | 1,650 | 1,650 | 1,650 | 2 | 42,900 | 26 |
13-Oct-2025 | 1,650 | 1,680 | 1,650 | 1,680 | 7 | 55,198 | 25 |
14-Oct-2025 | 1,602 | 1,602 | 1,602 | 1,602 | 1 | 6,408 | 4 |
15-Oct-2025 | 1,650 | 1,650 | 1,500 | 1,552.95 | 15 | 6,07,729 | 372 |
16-Oct-2025 | 1,649.95 | 1,656.1 | 1,649.95 | 1,650 | 12 | 61,135 | 32 |
17-Oct-2025 | 1,650 | 1,650 | 1,610 | 1,616.65 | 3 | 19,400 | 12 |
20-Oct-2025 | 1,625 | 1,625 | 1,600 | 1,602 | 5 | 38,534 | 24 |
23-Oct-2025 | 1,645 | 1,650 | 1,645 | 1,649.8 | 3 | 46,195 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.