iifl-logo

U P Hotels Ltd Historical Data

1,649.8
(2.98%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

U P Hotels Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

1,650

1,6501,6001,600162,83,821160

25-Sep-2025

1,650

1,6501,6101,618.1104,35,183264

26-Sep-2025

1,649.7

1,697.951,6001,650174,67,057284

29-Sep-2025

1,650

1,6501,6501,65038,2505

30-Sep-2025

1,650

1,6981,6501,68051,31,85078

01-Oct-2025

1,680

1,6801,6801,68016,7204

06-Oct-2025

1,800

1,8001,6501,657.05623,26812

09-Oct-2025

1,650

1,6701,6501,650447,91029

10-Oct-2025

1,650

1,6501,6501,650242,90026

13-Oct-2025

1,650

1,6801,6501,680755,19825

14-Oct-2025

1,602

1,6021,6021,60216,4084

15-Oct-2025

1,650

1,6501,5001,552.95156,07,729372

16-Oct-2025

1,649.95

1,656.11,649.951,6501261,13532

17-Oct-2025

1,650

1,6501,6101,616.65319,40012

20-Oct-2025

1,625

1,6251,6001,602538,53424

23-Oct-2025

1,645

1,6501,6451,649.8346,19528

U P Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.