Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 1,519.3 | 1,519.3 | 1,519.25 | 1,519.25 | 2 | 47,098 | 31 |
14-Jan-2026 | 1,585 | 1,585 | 1,550 | 1,567.5 | 2 | 3,135 | 2 |
20-Jan-2026 | 1,550 | 1,550 | 1,550 | 1,550 | 1 | 1,550 | 1 |
21-Jan-2026 | 1,500 | 1,500 | 1,472.5 | 1,475 | 14 | 82,658 | 56 |
22-Jan-2026 | 1,475 | 1,475 | 1,475 | 1,475 | 1 | 1,475 | 1 |
23-Jan-2026 | 1,412.05 | 1,514.9 | 1,402 | 1,410.9 | 28 | 1,59,415 | 93 |
27-Jan-2026 | 1,410.9 | 1,435 | 1,410.9 | 1,412.15 | 5 | 18,373 | 12 |
29-Jan-2026 | 1,437.95 | 1,437.95 | 1,358.1 | 1,432 | 9 | 22,548 | 15 |
30-Jan-2026 | 1,435.45 | 1,435.45 | 1,428.25 | 1,434.4 | 3 | 4,298 | 2 |
01-Feb-2026 | 1,434 | 1,493.85 | 1,434 | 1,485 | 5 | 7,354 | 4 |
02-Feb-2026 | 1,411.05 | 1,480.95 | 1,410.75 | 1,480.95 | 7 | 22,645 | 15 |
03-Feb-2026 | 1,435 | 1,435 | 1,420 | 1,420 | 3 | 12,850 | 9 |
04-Feb-2026 | 1,449.95 | 1,449.95 | 1,449.95 | 1,449.95 | 1 | 27,549 | 19 |
05-Feb-2026 | 1,444 | 1,448.9 | 1,444 | 1,448.9 | 3 | 4,336 | 3 |
06-Feb-2026 | 1,552 | 1,552 | 1,500 | 1,500 | 9 | 82,600 | 54 |
09-Feb-2026 | 1,649.9 | 1,649.9 | 1,599.95 | 1,599.95 | 2 | 3,249 | 2 |
11-Feb-2026 | 1,480 | 1,480 | 1,450.35 | 1,451.25 | 20 | 39,584 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
