Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 1,649.75 | 1,649.75 | 1,570.2 | 1,605 | 11 | 92,678 | 38 |
07-Nov-2025 | 1,639.8 | 1,639.8 | 1,555.2 | 1,557 | 4 | 25,228 | 4 |
10-Nov-2025 | 1,558 | 1,558 | 1,550 | 1,550 | 14 | 10,88,475 | 702 |
11-Nov-2025 | 1,565 | 1,607.95 | 1,565 | 1,592.35 | 4 | 25,367 | 15 |
12-Nov-2025 | 1,505.1 | 1,574 | 1,505.1 | 1,550 | 10 | 2,44,912 | 71 |
13-Nov-2025 | 1,550.1 | 1,550.5 | 1,510 | 1,550 | 12 | 16,76,728 | 1,059 |
14-Nov-2025 | 1,574.9 | 1,574.9 | 1,550 | 1,566.6 | 4 | 23,500 | 15 |
17-Nov-2025 | 1,550 | 1,550 | 1,550 | 1,550 | 4 | 1,98,400 | 128 |
18-Nov-2025 | 1,559 | 1,559 | 1,550 | 1,555 | 5 | 20,218 | 13 |
19-Nov-2025 | 1,550 | 1,570 | 1,550 | 1,560 | 9 | 57,639 | 30 |
20-Nov-2025 | 1,550 | 1,550 | 1,550 | 1,550 | 3 | 12,400 | 8 |
21-Nov-2025 | 1,550 | 1,550 | 1,550 | 1,550 | 2 | 15,500 | 10 |
24-Nov-2025 | 1,569 | 1,569 | 1,550 | 1,550 | 7 | 1,78,327 | 115 |
25-Nov-2025 | 1,550 | 1,550 | 1,549.95 | 1,550 | 6 | 8,52,499 | 550 |
27-Nov-2025 | 1,599.3 | 1,600 | 1,599.3 | 1,600 | 4 | 47,993 | 30 |
01-Dec-2025 | 1,600 | 1,600 | 1,560 | 1,560 | 3 | 11,160 | 6 |
04-Dec-2025 | 1,560 | 1,560 | 1,550 | 1,550 | 2 | 2,82,350 | 181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.