Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,400 | 1,400 | 1,400 | 1,400 | 1 | 14,000 | 10 |
04-May-2026 | 1,400 | 1,447.95 | 1,400 | 1,447.95 | 4 | 46,295 | 33 |
05-May-2026 | 1,475 | 1,476.95 | 1,375 | 1,425.25 | 23 | 1,19,333 | 58 |
06-May-2026 | 1,455 | 1,455 | 1,437 | 1,447.9 | 9 | 66,611 | 46 |
07-May-2026 | 1,439 | 1,439 | 1,434.95 | 1,435 | 4 | 17,223 | 11 |
08-May-2026 | 1,415.1 | 1,415.1 | 1,409 | 1,409 | 4 | 11,309 | 8 |
11-May-2026 | 1,391 | 1,430 | 1,389 | 1,430 | 10 | 56,028 | 39 |
12-May-2026 | 1,419.95 | 1,419.95 | 1,360 | 1,360 | 9 | 89,561 | 63 |
13-May-2026 | 1,321 | 1,445 | 1,320 | 1,445 | 9 | 58,933 | 33 |
14-May-2026 | 1,420 | 1,420 | 1,400 | 1,400 | 6 | 1,69,800 | 121 |
15-May-2026 | 1,396.95 | 1,397 | 1,396.95 | 1,397 | 3 | 6,984 | 5 |
18-May-2026 | 1,397 | 1,397 | 1,397 | 1,397 | 1 | 1,397 | 1 |
19-May-2026 | 1,400 | 1,400 | 1,400 | 1,400 | 1 | 28,000 | 20 |
20-May-2026 | 1,484.95 | 1,484.95 | 1,360.05 | 1,400 | 6 | 71,104 | 45 |
21-May-2026 | 1,440 | 1,440 | 1,410 | 1,410 | 14 | 1,47,173 | 103 |
22-May-2026 | 1,496.95 | 1,497 | 1,360.1 | 1,362.2 | 9 | 31,345 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
