U P Hotels

U P Hotels Ltd Historical Data

NSEBSE

₹1,850.1

(-1.47%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1,980	1,980	1,810.2	1,873.4	10	32,078	4
04-Jul-2025	1,873.5	1,888.8	1,720.3	1,778.25	60	6,02,388	192
07-Jul-2025	1,780	1,780	1,780	1,780	4	7,120	4
09-Jul-2025	1,780	1,849.95	1,780	1,849.5	4	25,058	13
10-Jul-2025	1,898	1,898	1,876.95	1,889.9	6	30,105	16
14-Jul-2025	1,888	1,977	1,807.05	1,821.25	16	1,99,622	87
15-Jul-2025	1,821.25	1,888.85	1,800.1	1,821.7	21	2,64,695	138
16-Jul-2025	1,945	1,945	1,830.25	1,916.65	41	5,24,971	239
17-Jul-2025	1,949	1,949	1,850.15	1,923.3	50	12,81,596	578
18-Jul-2025	1,999	1,999.9	1,880	1,903	43	32,20,120	1,596
21-Jul-2025	1,993.95	1,993.95	1,818	1,818.9	57	11,45,209	507
22-Jul-2025	1,825.1	1,930	1,805	1,807	18	3,31,958	166
23-Jul-2025	1,807	1,950	1,760	1,891.2	43	10,34,973	483
24-Jul-2025	1,939	1,940	1,915	1,915	10	1,28,838	67
25-Jul-2025	1,827.05	1,827.05	1,826.6	1,826.6	3	7,306	3
28-Jul-2025	1,809	1,875	1,725.15	1,849.9	46	23,18,021	1,197
29-Jul-2025	1,840	2,000	1,782	1,911.25	54	37,67,251	1,936
30-Jul-2025	1,911.25	1,930.4	1,891.25	1,899.15	11	2,04,928	105
31-Jul-2025	1,899.15	1,899.15	1,870	1,877.7	5	1,80,701	96
01-Aug-2025	2,000	2,000	1,832.05	1,850.1	16	3,09,546	156

U P Hotels: Related NEWS

No Record Found

Invest wise with Expert advice