Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,430 | 1,430 | 1,430 | 1,430 | 2 | 2,860 | 2 |
29-Jun-2026 | 1,499.9 | 1,499.9 | 1,369.15 | 1,371.7 | 20 | 1,62,335 | 89 |
30-Jun-2026 | 1,376 | 1,377.7 | 1,376 | 1,376.35 | 3 | 11,009 | 8 |
01-Jul-2026 | 1,420 | 1,425 | 1,380 | 1,425 | 3 | 22,705 | 16 |
02-Jul-2026 | 1,380 | 1,423.4 | 1,380 | 1,385.3 | 7 | 42,868 | 21 |
03-Jul-2026 | 1,370.15 | 1,407 | 1,370 | 1,394.5 | 11 | 1,06,149 | 63 |
06-Jul-2026 | 1,394.5 | 1,425 | 1,385 | 1,391.7 | 7 | 34,895 | 24 |
07-Jul-2026 | 1,380 | 1,423.95 | 1,350.05 | 1,399.9 | 20 | 1,31,162 | 70 |
08-Jul-2026 | 1,380 | 1,380 | 1,351.15 | 1,355.4 | 5 | 23,163 | 11 |
09-Jul-2026 | 1,370.05 | 1,422 | 1,370 | 1,420.65 | 6 | 56,774 | 39 |
10-Jul-2026 | 1,420 | 1,420 | 1,400 | 1,406.35 | 4 | 70,390 | 50 |
13-Jul-2026 | 1,430 | 1,430 | 1,425 | 1,425 | 7 | 35,715 | 24 |
16-Jul-2026 | 1,424.95 | 1,424.95 | 1,380 | 1,380 | 3 | 20,979 | 15 |
17-Jul-2026 | 1,400 | 1,430 | 1,400 | 1,430 | 4 | 97,63,339 | 6,973 |
20-Jul-2026 | 1,415.7 | 1,415.7 | 1,415.7 | 1,415.7 | 5 | 29,729 | 21 |
21-Jul-2026 | 1,400 | 1,400 | 1,400 | 1,400 | 5 | 1,40,000 | 100 |
22-Jul-2026 | 1,400 | 1,470 | 1,400 | 1,466.8 | 13 | 2,51,625 | 171 |
23-Jul-2026 | 1,450 | 1,525 | 1,450 | 1,511.35 | 19 | 4,15,404 | 277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
