Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,411.05 | 1,480.95 | 1,410.75 | 1,480.95 | 7 | 22,645 | 15 |
03-Feb-2026 | 1,435 | 1,435 | 1,420 | 1,420 | 3 | 12,850 | 9 |
04-Feb-2026 | 1,449.95 | 1,449.95 | 1,449.95 | 1,449.95 | 1 | 27,549 | 19 |
05-Feb-2026 | 1,444 | 1,448.9 | 1,444 | 1,448.9 | 3 | 4,336 | 3 |
06-Feb-2026 | 1,552 | 1,552 | 1,500 | 1,500 | 9 | 82,600 | 54 |
09-Feb-2026 | 1,649.9 | 1,649.9 | 1,599.95 | 1,599.95 | 2 | 3,249 | 2 |
11-Feb-2026 | 1,480 | 1,480 | 1,450.35 | 1,451.25 | 20 | 39,584 | 22 |
12-Feb-2026 | 1,450 | 1,450 | 1,405.15 | 1,410 | 11 | 1,49,047 | 100 |
13-Feb-2026 | 1,410 | 1,459.95 | 1,410 | 1,459.95 | 4 | 14,549 | 9 |
16-Feb-2026 | 1,452.55 | 1,452.55 | 1,405 | 1,405 | 2 | 5,667 | 4 |
17-Feb-2026 | 1,405 | 1,455.75 | 1,405 | 1,439.95 | 6 | 41,330 | 17 |
18-Feb-2026 | 1,336.1 | 1,454 | 1,336.1 | 1,424.95 | 5 | 75,058 | 5 |
19-Feb-2026 | 1,450.9 | 1,450.9 | 1,435 | 1,435 | 2 | 2,885 | 1 |
20-Feb-2026 | 1,375 | 1,375 | 1,350 | 1,368.65 | 12 | 68,432 | 50 |
23-Feb-2026 | 1,502.9 | 1,505.5 | 1,445 | 1,503 | 88 | 12,00,510 | 450 |
24-Feb-2026 | 1,530 | 1,600 | 1,500 | 1,563 | 54 | 5,57,316 | 305 |
25-Feb-2026 | 1,560 | 1,595 | 1,502.25 | 1,506.6 | 6 | 48,102 | 30 |
26-Feb-2026 | 1,506.6 | 1,554.4 | 1,451.5 | 1,508.9 | 28 | 1,44,513 | 60 |
27-Feb-2026 | 1,559 | 1,559 | 1,481.05 | 1,499.8 | 16 | 96,406 | 40 |
02-Mar-2026 | 1,470 | 1,470 | 1,440 | 1,450 | 4 | 79,820 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
