U P Hotels

U P Hotels Ltd Historical Data

NSEBSE

₹1,726.35

(-0.50%)

Jun 2, 2025|11:41:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1,794	1,794	1,655.25	1,669	17	4,41,834	255
06-May-2025	1,635	1,635	1,635	1,635	5	88,290	54
07-May-2025	1,602.35	1,694.95	1,602.35	1,660	10	1,71,646	103
08-May-2025	1,650	1,650.05	1,625	1,630	11	11,24,071	683
09-May-2025	1,600	1,625	1,600	1,625	6	17,640	11
12-May-2025	1,651	1,699	1,650	1,695	7	1,79,878	107
13-May-2025	1,675	1,700	1,675	1,698.35	5	2,10,200	124
14-May-2025	1,698.35	1,698.35	1,685	1,685	3	35,518	21
15-May-2025	1,699.95	1,700	1,699.95	1,700	5	2,09,099	123
16-May-2025	1,700	1,724	1,660	1,700	17	2,21,084	125
19-May-2025	1,656	1,850	1,656	1,739.15	43	8,73,485	468
20-May-2025	1,740	1,827	1,726.3	1,748.1	50	4,56,352	203
21-May-2025	1,730	1,730	1,701	1,701	5	1,03,250	60
22-May-2025	1,705.9	1,790	1,700	1,700	13	4,01,979	221
23-May-2025	1,749	1,760	1,700	1,700	15	2,85,803	166
26-May-2025	1,700	1,700.1	1,700	1,700	25	4,62,401	261
27-May-2025	1,700	1,840	1,700	1,756.25	27	5,70,540	274
28-May-2025	1,728	1,825	1,655.1	1,732.2	36	12,81,769	687
29-May-2025	1,701	1,750	1,700	1,750	11	2,41,555	141
30-May-2025	1,735	1,735	1,735	1,735	1	1,735	1

U P Hotels: Related NEWS

No Record Found

Invest wise with Expert advice