Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1,550 | 1,550 | 1,549.95 | 1,550 | 6 | 8,52,499 | 550 |
27-Nov-2025 | 1,599.3 | 1,600 | 1,599.3 | 1,600 | 4 | 47,993 | 30 |
01-Dec-2025 | 1,600 | 1,600 | 1,560 | 1,560 | 3 | 11,160 | 6 |
04-Dec-2025 | 1,560 | 1,560 | 1,550 | 1,550 | 2 | 2,82,350 | 181 |
05-Dec-2025 | 1,550 | 1,550 | 1,540 | 1,540 | 3 | 10,810 | 7 |
08-Dec-2025 | 1,500 | 1,500 | 1,500 | 1,500 | 7 | 18,000 | 12 |
09-Dec-2025 | 1,501 | 1,505 | 1,450 | 1,500 | 11 | 1,73,988 | 116 |
10-Dec-2025 | 1,500 | 1,500 | 1,500 | 1,500 | 8 | 15,000 | 10 |
11-Dec-2025 | 1,485 | 1,485 | 1,480 | 1,480 | 3 | 4,450 | 3 |
12-Dec-2025 | 1,451.05 | 1,544.95 | 1,450 | 1,500 | 12 | 38,748 | 18 |
15-Dec-2025 | 1,450.05 | 1,450.05 | 1,425 | 1,425 | 45 | 10,91,936 | 744 |
16-Dec-2025 | 1,447 | 1,447 | 1,400 | 1,409.5 | 3 | 5,713 | 4 |
17-Dec-2025 | 1,399.95 | 1,400.1 | 1,340 | 1,398.95 | 20 | 7,93,913 | 549 |
18-Dec-2025 | 1,400 | 1,438 | 1,355 | 1,400 | 29 | 12,35,509 | 867 |
19-Dec-2025 | 1,424 | 1,470 | 1,400.05 | 1,459.95 | 16 | 1,83,174 | 65 |
22-Dec-2025 | 1,459.95 | 1,459.95 | 1,450 | 1,450 | 3 | 1,33,479 | 92 |
23-Dec-2025 | 1,498.5 | 1,500.1 | 1,498.5 | 1,500 | 6 | 1,30,458 | 87 |
24-Dec-2025 | 1,550 | 1,574.85 | 1,460.75 | 1,574.85 | 16 | 2,03,347 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
