U P Hotels

U P Hotels Ltd Historical Data

NSEBSE

₹1,901

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1,749	1,760	1,700	1,700	15	2,85,803	166
26-May-2025	1,700	1,700.1	1,700	1,700	25	4,62,401	261
27-May-2025	1,700	1,840	1,700	1,756.25	27	5,70,540	274
28-May-2025	1,728	1,825	1,655.1	1,732.2	36	12,81,769	687
29-May-2025	1,701	1,750	1,700	1,750	11	2,41,555	141
30-May-2025	1,735	1,735	1,735	1,735	1	1,735	1
02-Jun-2025	1,735	1,735	1,700	1,700	10	2,33,032	137
04-Jun-2025	1,700	1,700	1,700	1,700	4	20,400	12
05-Jun-2025	1,691.5	1,840	1,691.5	1,774.9	67	18,54,146	870
06-Jun-2025	1,800.25	1,865	1,800	1,861.95	18	12,91,179	675
09-Jun-2025	1,865	1,964.8	1,849.95	1,921.95	39	6,59,675	307
10-Jun-2025	1,890	1,900	1,850	1,859.7	12	1,29,480	68
11-Jun-2025	1,925	1,925	1,820	1,831.65	8	70,057	30
12-Jun-2025	1,800.1	1,820	1,800.1	1,820	3	21,820	11
13-Jun-2025	1,800	1,850	1,800	1,849.95	7	3,82,199	212
16-Jun-2025	1,730.05	1,960	1,730.05	1,948.85	39	3,45,679	79
17-Jun-2025	1,900	1,910	1,900	1,909	12	1,42,674	75
18-Jun-2025	1,896	1,896	1,896	1,896	1	1,896	1
19-Jun-2025	1,840	1,901	1,815	1,901	11	5,35,344	286
20-Jun-2025	1,890	1,901	1,890	1,901	6	3,68,502	194

U P Hotels: Related NEWS

No Record Found

Invest wise with Expert advice