Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,498.5 | 1,498.5 | 1,497.75 | 1,498 | 4 | 16,477 | 11 |
18-Mar-2026 | 1,489 | 1,498 | 1,415.2 | 1,479.9 | 12 | 86,736 | 51 |
19-Mar-2026 | 1,470 | 1,470 | 1,470 | 1,470 | 1 | 14,700 | 10 |
20-Mar-2026 | 1,411.05 | 1,479 | 1,411 | 1,479 | 4 | 32,522 | 23 |
23-Mar-2026 | 1,478.95 | 1,478.95 | 1,450 | 1,450 | 3 | 18,912 | 13 |
24-Mar-2026 | 1,404 | 1,411 | 1,362 | 1,393.45 | 16 | 80,378 | 46 |
25-Mar-2026 | 1,494.25 | 1,494.25 | 1,440.05 | 1,456.15 | 6 | 27,934 | 19 |
27-Mar-2026 | 1,400 | 1,400 | 1,360 | 1,400 | 15 | 69,166 | 49 |
30-Mar-2026 | 1,401 | 1,439.55 | 1,293.5 | 1,395.6 | 36 | 4,96,071 | 353 |
01-Apr-2026 | 1,494 | 1,494 | 1,399.75 | 1,400 | 5 | 46,326 | 32 |
02-Apr-2026 | 1,305 | 1,429 | 1,305 | 1,379 | 8 | 35,270 | 26 |
07-Apr-2026 | 1,315 | 1,379.75 | 1,314.95 | 1,346.25 | 10 | 66,656 | 45 |
08-Apr-2026 | 1,439.75 | 1,439.75 | 1,350 | 1,370 | 11 | 63,223 | 46 |
09-Apr-2026 | 1,385 | 1,385 | 1,370 | 1,372 | 5 | 23,430 | 17 |
10-Apr-2026 | 1,380 | 1,399.95 | 1,380 | 1,399.95 | 5 | 82,939 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
