iifl-logo

U P Hotels Ltd Historical Data

Add as a Preferred Source on Google
₹1,379
(-1.50%)
Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

U P Hotels Ltd Historical Data

03/03/2026calendar-icon
03/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Mar-2026

1,440

1,4401,4001,420845,57831

05-Mar-2026

1,412

1,4801,404.51,420.05241,96,14074

06-Mar-2026

1,420.05

1,440.051,4201,439.7490,54262

09-Mar-2026

1,425.05

1,4551,4251,455429,95521

10-Mar-2026

1,425

1,4301,4251,43022,8552

12-Mar-2026

1,385.05

1,405.051,385.051,40545,5804

13-Mar-2026

1,410

1,4101,3851,386.15629,20821

16-Mar-2026

1,498.5

1,498.51,497.751,498416,47711

18-Mar-2026

1,489

1,4981,415.21,479.91286,73651

19-Mar-2026

1,470

1,4701,4701,470114,70010

20-Mar-2026

1,411.05

1,4791,4111,479432,52223

23-Mar-2026

1,478.95

1,478.951,4501,450318,91213

24-Mar-2026

1,404

1,4111,3621,393.451680,37846

25-Mar-2026

1,494.25

1,494.251,440.051,456.15627,93419

27-Mar-2026

1,400

1,4001,3601,4001569,16649

30-Mar-2026

1,401

1,439.551,293.51,395.6364,96,071353

01-Apr-2026

1,494

1,4941,399.751,400546,32632

02-Apr-2026

1,305

1,4291,3051,379835,27026

U P Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR U P Hotels Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.