Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,459 | 1,459 | 1,459 | 1,459 | 2 | 2,918 | 0 |
03-Sep-2026 | 1,500 | 1,500 | 1,386.1 | 1,387 | 22 | 5,50,445.1 | 389 |
07-Sep-2026 | 1,355 | 1,355 | 1,320 | 1,330 | 40 | 8,11,610.1 | 600 |
08-Sep-2026 | 1,350 | 1,396.5 | 1,350 | 1,396.5 | 14 | 2,40,976.8 | 173 |
09-Sep-2026 | 1,390 | 1,400 | 1,390 | 1,400 | 18 | 5,84,080 | 420 |
10-Sep-2026 | 1,360 | 1,450 | 1,360 | 1,428 | 21 | 3,62,082 | 248 |
11-Sep-2026 | 1,424 | 1,499.4 | 1,424 | 1,499 | 15 | 93,993.8 | 62 |
15-Sep-2026 | 1,506.4 | 1,550 | 1,506.4 | 1,550 | 3 | 12,299.4 | 8 |
16-Sep-2026 | 1,550 | 1,550 | 1,475 | 1,475 | 8 | 42,948.5 | 28 |
17-Sep-2026 | 1,476 | 1,480 | 1,476 | 1,480 | 5 | 78,324 | 53 |
18-Sep-2026 | 1,478.5 | 1,500 | 1,478.5 | 1,500 | 13 | 1,79,049.3 | 121 |
21-Sep-2026 | 1,450 | 1,450 | 1,450 | 1,450 | 1 | 1,450 | 1 |
22-Sep-2026 | 1,449 | 1,522.5 | 1,449 | 1,507.8 | 6 | 51,264.5 | 34 |
23-Sep-2026 | 1,475 | 1,500 | 1,475 | 1,500 | 4 | 43,400 | 29 |
25-Sep-2026 | 1,500 | 1,500 | 1,500 | 1,500 | 2 | 12,000 | 8 |
28-Sep-2026 | 1,503 | 1,503 | 1,503 | 1,503 | 1 | 15,030 | 10 |
29-Sep-2026 | 1,515 | 1,530 | 1,515 | 1,530 | 5 | 53,400 | 35 |
01-Oct-2026 | 1,530 | 1,530 | 1,530 | 1,530 | 4 | 39,780 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
