Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,494 | 1,494 | 1,399.75 | 1,400 | 5 | 46,326 | 32 |
02-Apr-2026 | 1,305 | 1,429 | 1,305 | 1,379 | 8 | 35,270 | 26 |
07-Apr-2026 | 1,315 | 1,379.75 | 1,314.95 | 1,346.25 | 10 | 66,656 | 45 |
08-Apr-2026 | 1,439.75 | 1,439.75 | 1,350 | 1,370 | 11 | 63,223 | 46 |
09-Apr-2026 | 1,385 | 1,385 | 1,370 | 1,372 | 5 | 23,430 | 17 |
10-Apr-2026 | 1,380 | 1,399.95 | 1,380 | 1,399.95 | 5 | 82,939 | 60 |
15-Apr-2026 | 1,399.95 | 1,400 | 1,399.8 | 1,400 | 5 | 47,595 | 34 |
16-Apr-2026 | 1,355.05 | 1,380 | 1,355 | 1,380 | 3 | 4,090 | 3 |
17-Apr-2026 | 1,391 | 1,425 | 1,391 | 1,425 | 5 | 41,089 | 29 |
20-Apr-2026 | 1,352 | 1,352 | 1,340 | 1,342.05 | 6 | 22,814 | 17 |
21-Apr-2026 | 1,413 | 1,414 | 1,370 | 1,373.1 | 16 | 1,06,926 | 71 |
22-Apr-2026 | 1,379 | 1,448.5 | 1,375.1 | 1,382.6 | 22 | 86,111 | 28 |
23-Apr-2026 | 1,383.05 | 1,383.1 | 1,383.05 | 1,383.05 | 6 | 16,596 | 12 |
24-Apr-2026 | 1,383.05 | 1,442.5 | 1,380 | 1,380 | 9 | 1,63,585 | 111 |
27-Apr-2026 | 1,400 | 1,400 | 1,400 | 1,400 | 1 | 14,000 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
