Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1,448 | 1,448 | 1,448 | 1,448 | 2 | 2,896 | 2 |
20-Aug-2026 | 1,445 | 1,448 | 1,445 | 1,448 | 3 | 17,346 | 12 |
21-Aug-2026 | 1,395 | 1,396 | 1,395 | 1,396 | 2 | 4,187 | 3 |
25-Aug-2026 | 1,331 | 1,331 | 1,331 | 1,331 | 1 | 6,655 | 5 |
27-Aug-2026 | 1,350 | 1,397 | 1,350 | 1,397 | 9 | 50,749 | 37 |
28-Aug-2026 | 1,397 | 1,464.9 | 1,397 | 1,464.9 | 4 | 23,234.7 | 16 |
31-Aug-2026 | 1,460 | 1,464 | 1,460 | 1,461.8 | 2 | 26,312 | 18 |
02-Sep-2026 | 1,459 | 1,459 | 1,459 | 1,459 | 2 | 2,918 | 0 |
03-Sep-2026 | 1,500 | 1,500 | 1,386.1 | 1,387 | 22 | 5,50,445.1 | 389 |
07-Sep-2026 | 1,355 | 1,355 | 1,320 | 1,330 | 40 | 8,11,610.1 | 600 |
08-Sep-2026 | 1,350 | 1,396.5 | 1,350 | 1,396.5 | 14 | 2,40,976.8 | 173 |
09-Sep-2026 | 1,390 | 1,400 | 1,390 | 1,400 | 18 | 5,84,080 | 420 |
10-Sep-2026 | 1,360 | 1,450 | 1,360 | 1,428 | 21 | 3,62,082 | 248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
