Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,399.95 | 1,400 | 1,399.8 | 1,400 | 5 | 47,595 | 34 |
16-Apr-2026 | 1,355.05 | 1,380 | 1,355 | 1,380 | 3 | 4,090 | 3 |
17-Apr-2026 | 1,391 | 1,425 | 1,391 | 1,425 | 5 | 41,089 | 29 |
20-Apr-2026 | 1,352 | 1,352 | 1,340 | 1,342.05 | 6 | 22,814 | 17 |
21-Apr-2026 | 1,413 | 1,414 | 1,370 | 1,373.1 | 16 | 1,06,926 | 71 |
22-Apr-2026 | 1,379 | 1,448.5 | 1,375.1 | 1,382.6 | 22 | 86,111 | 28 |
23-Apr-2026 | 1,383.05 | 1,383.1 | 1,383.05 | 1,383.05 | 6 | 16,596 | 12 |
24-Apr-2026 | 1,383.05 | 1,442.5 | 1,380 | 1,380 | 9 | 1,63,585 | 111 |
27-Apr-2026 | 1,400 | 1,400 | 1,400 | 1,400 | 1 | 14,000 | 10 |
04-May-2026 | 1,400 | 1,447.95 | 1,400 | 1,447.95 | 4 | 46,295 | 33 |
05-May-2026 | 1,475 | 1,476.95 | 1,375 | 1,425.25 | 23 | 1,19,333 | 58 |
06-May-2026 | 1,455 | 1,455 | 1,437 | 1,447.9 | 9 | 66,611 | 46 |
07-May-2026 | 1,439 | 1,439 | 1,434.95 | 1,435 | 4 | 17,223 | 11 |
08-May-2026 | 1,415.1 | 1,415.1 | 1,409 | 1,409 | 4 | 11,309 | 8 |
11-May-2026 | 1,391 | 1,430 | 1,389 | 1,430 | 10 | 56,028 | 39 |
12-May-2026 | 1,419.95 | 1,419.95 | 1,360 | 1,360 | 9 | 89,561 | 63 |
13-May-2026 | 1,321 | 1,445 | 1,320 | 1,445 | 9 | 58,933 | 33 |
14-May-2026 | 1,420 | 1,420 | 1,400 | 1,400 | 6 | 1,69,800 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
