Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,600 | 1,640 | 1,600 | 1,619.05 | 13 | 9,65,290 | 602 |
11-Apr-2025 | 1,600 | 1,628 | 1,600 | 1,600.05 | 3 | 43,480 | 27 |
15-Apr-2025 | 1,744 | 1,744 | 1,660 | 1,725.15 | 47 | 17,05,107 | 960 |
16-Apr-2025 | 1,724 | 1,732.6 | 1,602 | 1,690 | 21 | 3,36,835 | 201 |
17-Apr-2025 | 1,725 | 1,725 | 1,650.1 | 1,695 | 13 | 83,728 | 39 |
21-Apr-2025 | 1,694.95 | 1,694.95 | 1,640 | 1,690 | 16 | 1,71,216 | 102 |
22-Apr-2025 | 1,670 | 1,690 | 1,670 | 1,687 | 6 | 94,269 | 56 |
23-Apr-2025 | 1,687 | 1,687 | 1,631.1 | 1,685.55 | 11 | 2,08,904 | 121 |
25-Apr-2025 | 1,687 | 1,687 | 1,601.1 | 1,650 | 4 | 66,125 | 40 |
29-Apr-2025 | 1,611.05 | 1,695 | 1,611.05 | 1,647.45 | 19 | 5,08,620 | 295 |
30-Apr-2025 | 1,630 | 1,799.95 | 1,630 | 1,708.45 | 11 | 50,063 | 27 |
02-May-2025 | 1,879.25 | 1,879.25 | 1,635 | 1,694 | 15 | 4,45,618 | 251 |
05-May-2025 | 1,794 | 1,794 | 1,655.25 | 1,669 | 17 | 4,41,834 | 255 |
06-May-2025 | 1,635 | 1,635 | 1,635 | 1,635 | 5 | 88,290 | 54 |
07-May-2025 | 1,602.35 | 1,694.95 | 1,602.35 | 1,660 | 10 | 1,71,646 | 103 |
08-May-2025 | 1,650 | 1,650.05 | 1,625 | 1,630 | 11 | 11,24,071 | 683 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
