Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,579.5 | 1,580 | 1,503.9 | 1,511.4 | 6 | 32,414.7 | 15 |
19-Oct-2026 | 1,436 | 1,436 | 1,436 | 1,436 | 5 | 15,796 | 11 |
23-Oct-2026 | 1,365 | 1,505 | 1,365 | 1,505 | 11 | 89,391.6 | 50 |
26-Oct-2026 | 1,500 | 1,574 | 1,500 | 1,574 | 18 | 4,46,868.5 | 296 |
27-Oct-2026 | 1,574 | 1,574 | 1,574 | 1,574 | 2 | 11,018 | 7 |
28-Oct-2026 | 1,503 | 1,503 | 1,503 | 1,503 | 3 | 21,042 | 14 |
02-Nov-2026 | 1,456.1 | 1,456.1 | 1,456.1 | 1,456.1 | 1 | 42,226.9 | 29 |
05-Nov-2026 | 1,520 | 1,528 | 1,520 | 1,520 | 4 | 18,272 | 12 |
06-Nov-2026 | 1,500 | 1,500 | 1,500 | 1,500 | 1 | 15,000 | 10 |
08-Nov-2026 | 1,465 | 1,465 | 1,465 | 1,465 | 1 | 1,465 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
