Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1,570 | 1,620 | 1,565 | 1,600.1 | 10 | 86,223 | 54 |
30-Dec-2025 | 1,600.1 | 1,679.85 | 1,550 | 1,636 | 20 | 1,99,026 | 122 |
31-Dec-2025 | 1,636 | 1,636 | 1,561.05 | 1,570.35 | 5 | 26,855 | 13 |
05-Jan-2026 | 1,500 | 1,600 | 1,491.85 | 1,596.3 | 32 | 3,78,644 | 174 |
07-Jan-2026 | 1,610 | 1,620 | 1,600 | 1,600 | 4 | 32,280 | 20 |
08-Jan-2026 | 1,550 | 1,598 | 1,550 | 1,598 | 2 | 17,098 | 10 |
13-Jan-2026 | 1,519.3 | 1,519.3 | 1,519.25 | 1,519.25 | 2 | 47,098 | 31 |
14-Jan-2026 | 1,585 | 1,585 | 1,550 | 1,567.5 | 2 | 3,135 | 2 |
20-Jan-2026 | 1,550 | 1,550 | 1,550 | 1,550 | 1 | 1,550 | 1 |
21-Jan-2026 | 1,500 | 1,500 | 1,472.5 | 1,475 | 14 | 82,658 | 56 |
22-Jan-2026 | 1,475 | 1,475 | 1,475 | 1,475 | 1 | 1,475 | 1 |
23-Jan-2026 | 1,412.05 | 1,514.9 | 1,402 | 1,410.9 | 28 | 1,59,415 | 93 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
