iifl-logo

U P Hotels Ltd Historical Data

1,849.5
(3.90%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

U P Hotels Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

1,890

1,9001,8501,859.7121,29,48068

11-Jun-2025

1,925

1,9251,8201,831.65870,05730

12-Jun-2025

1,800.1

1,8201,800.11,820321,82011

13-Jun-2025

1,800

1,8501,8001,849.9573,82,199212

16-Jun-2025

1,730.05

1,9601,730.051,948.85393,45,67979

17-Jun-2025

1,900

1,9101,9001,909121,42,67475

18-Jun-2025

1,896

1,8961,8961,89611,8961

19-Jun-2025

1,840

1,9011,8151,901115,35,344286

20-Jun-2025

1,890

1,9011,8901,90163,68,502194

23-Jun-2025

1,885

1,948.81,851.21,944.91165,89914

24-Jun-2025

1,899.8

1,9001,835.21,90082,01,140100

25-Jun-2025

1,876

1,9201,8301,918.65121,33,11663

26-Jun-2025

1,909.1

1,968.91,8981,94054,41,984228

27-Jun-2025

1,920

1,987.951,9001,946.9267,52,251390

30-Jun-2025

1,988

1,9881,8351,847.3386,56,347209

01-Jul-2025

1,910

1,9101,7801,899.95729,98910

03-Jul-2025

1,980

1,9801,810.21,873.41032,0784

04-Jul-2025

1,873.5

1,888.81,720.31,778.25606,02,388192

07-Jul-2025

1,780

1,7801,7801,78047,1204

09-Jul-2025

1,780

1,849.951,7801,849.5425,05813

U P Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.