Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 1,890 | 1,900 | 1,850 | 1,859.7 | 12 | 1,29,480 | 68 |
11-Jun-2025 | 1,925 | 1,925 | 1,820 | 1,831.65 | 8 | 70,057 | 30 |
12-Jun-2025 | 1,800.1 | 1,820 | 1,800.1 | 1,820 | 3 | 21,820 | 11 |
13-Jun-2025 | 1,800 | 1,850 | 1,800 | 1,849.95 | 7 | 3,82,199 | 212 |
16-Jun-2025 | 1,730.05 | 1,960 | 1,730.05 | 1,948.85 | 39 | 3,45,679 | 79 |
17-Jun-2025 | 1,900 | 1,910 | 1,900 | 1,909 | 12 | 1,42,674 | 75 |
18-Jun-2025 | 1,896 | 1,896 | 1,896 | 1,896 | 1 | 1,896 | 1 |
19-Jun-2025 | 1,840 | 1,901 | 1,815 | 1,901 | 11 | 5,35,344 | 286 |
20-Jun-2025 | 1,890 | 1,901 | 1,890 | 1,901 | 6 | 3,68,502 | 194 |
23-Jun-2025 | 1,885 | 1,948.8 | 1,851.2 | 1,944.9 | 11 | 65,899 | 14 |
24-Jun-2025 | 1,899.8 | 1,900 | 1,835.2 | 1,900 | 8 | 2,01,140 | 100 |
25-Jun-2025 | 1,876 | 1,920 | 1,830 | 1,918.65 | 12 | 1,33,116 | 63 |
26-Jun-2025 | 1,909.1 | 1,968.9 | 1,898 | 1,940 | 5 | 4,41,984 | 228 |
27-Jun-2025 | 1,920 | 1,987.95 | 1,900 | 1,946.9 | 26 | 7,52,251 | 390 |
30-Jun-2025 | 1,988 | 1,988 | 1,835 | 1,847.3 | 38 | 6,56,347 | 209 |
01-Jul-2025 | 1,910 | 1,910 | 1,780 | 1,899.95 | 7 | 29,989 | 10 |
03-Jul-2025 | 1,980 | 1,980 | 1,810.2 | 1,873.4 | 10 | 32,078 | 4 |
04-Jul-2025 | 1,873.5 | 1,888.8 | 1,720.3 | 1,778.25 | 60 | 6,02,388 | 192 |
07-Jul-2025 | 1,780 | 1,780 | 1,780 | 1,780 | 4 | 7,120 | 4 |
09-Jul-2025 | 1,780 | 1,849.95 | 1,780 | 1,849.5 | 4 | 25,058 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.