Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 130 | 131.21 | 123 | 129.36 | 1,534 | 85,45,267.85 | 38,063 |
21-Oct-2025 | 133 | 133 | 126.99 | 127.39 | 165 | 10,15,123.83 | 7,533 |
23-Oct-2025 | 129.01 | 129.42 | 120.3 | 122.24 | 2,028 | 1,17,18,961.49 | 55,470 |
24-Oct-2025 | 123.49 | 126 | 123.02 | 124.54 | 461 | 17,54,433.16 | 8,665 |
27-Oct-2025 | 125.2 | 127.9 | 124.81 | 126.73 | 342 | 19,27,272.09 | 11,193 |
28-Oct-2025 | 126.55 | 130.9 | 126.39 | 129.67 | 445 | 21,24,700.59 | 12,730 |
29-Oct-2025 | 130.03 | 134.35 | 129.61 | 133.62 | 729 | 49,28,479.29 | 27,700 |
30-Oct-2025 | 133.5 | 134.04 | 130 | 131.49 | 294 | 10,76,006.53 | 5,156 |
31-Oct-2025 | 131.87 | 132.44 | 130.1 | 130.95 | 196 | 5,07,160.07 | 1,992 |
03-Nov-2025 | 130.95 | 130.95 | 127.02 | 127.64 | 789 | 16,37,946.35 | 7,184 |
04-Nov-2025 | 129.19 | 129.19 | 126.2 | 126.7 | 246 | 7,15,295.84 | 3,994 |
06-Nov-2025 | 128.2 | 128.99 | 123.05 | 125.49 | 367 | 9,68,393.03 | 5,427 |
07-Nov-2025 | 125.42 | 129 | 123.91 | 128.8 | 137 | 3,50,091.52 | 1,756 |
10-Nov-2025 | 130.19 | 132.06 | 124.3 | 128.17 | 336 | 12,98,167.07 | 5,100 |
11-Nov-2025 | 127.89 | 129.5 | 126 | 127.89 | 294 | 9,47,541.62 | 5,478 |
12-Nov-2025 | 126.6 | 128.35 | 125.05 | 125.88 | 231 | 5,23,803.08 | 3,054 |
13-Nov-2025 | 127.82 | 128.68 | 125.01 | 125.1 | 296 | 7,60,100.38 | 4,029 |
14-Nov-2025 | 126.22 | 127 | 124 | 125.9 | 189 | 6,73,239.6 | 3,698 |
17-Nov-2025 | 125.95 | 126.6 | 124.91 | 124.92 | 226 | 6,59,903.53 | 4,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.