UCALFUEL Historical Data

Ucal Ltd Share Price

UCALFUEL

CMP as on 20-Jun-24 12:00
₹ 174

icon 1.90 | 1.10%

Open
₹ 173
Turnover(lac)
₹ 162
Prev. Close
₹ 172.43
Day's Vol (shares)
₹ 92,670
Day's Vol (shares)
₹ 172.99         ₹ 178.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Ucal Fuel Systems Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-2024170171.95166.9168.5513744757718.05156605.05-1.45
22-May-2024168.55170.5166.45168.9510904517113.15148474.050.40
23-May-2024168.9170.3167167.659434401587.6121173.30-1.25
24-May-2024169.95169.95165.65166.659153672251.55128464.30-3.30
27-May-2024170170165.9166.357413513523.8106234.10-3.65
28-May-2024167171.05167168.0513287855535.05231114.051.05
29-May-2024168.95181164.15169.1655738222845.29124216.850.15
30-May-2024166.2166.2159.25160280512556198.9456336.95-6.20
31-May-2024160.05161.4154.6156.45173113359222.25613846.80-3.60
03-Jun-2024162165.7155.25156.15186367052801966210.45-5.85
04-Jun-2024156.4158.05141.1147.322767910730.252747916.95-9.10
05-Jun-2024149.9155.95145.7154.615446258722.452368710.254.70
06-Jun-2024156.9160.55154.6155.819966121312.65195125.95-1.10
07-Jun-2024156.15160.45156.1515810494153304.15149374.301.85
10-Jun-2024158.84165156.61162.1510767094273.53327038.393.31
11-Jun-2024162.15167.49161.31166.2610995300984.84196246.184.11
12-Jun-2024166.65169165166.4710826220386.64215104.00-0.18
13-Jun-2024166.31171.59165.05169.116298799511.52277456.542.79
14-Jun-2024169.35171.27166.6167.519193469167.91141954.67-1.84
18-Jun-2024167.85173.99167.84171.6114286376949.21233306.153.76
19-Jun-2024172.39174.2170172.43147811284362.43386174.200.04
20-Jun-2024173178.5172.99174.33296616318305.38516065.511.33