Ucal

Ucal Ltd Historical Data

NSEBSE

₹107.14

(-0.73%)

Jan 9, 2026|03:59:18 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	111.15	118.7	111.15	112.99	293	17,31,911.34	9,575
11-Dec-2025	115.7	115.7	112	112.75	120	5,87,056.18	3,566
12-Dec-2025	113.61	116.89	110	115.26	415	11,68,179.58	7,584
15-Dec-2025	115.01	115.01	111.82	112.25	153	6,92,827.56	4,714
16-Dec-2025	111.01	113.98	110	110.75	166	7,43,140.68	4,888
17-Dec-2025	113.85	113.85	110	110.44	208	6,64,723.3	3,263
18-Dec-2025	112.97	112.97	108.15	110.85	119	7,09,760.35	5,744
19-Dec-2025	111.01	112.96	111	112.1	84	8,29,496.51	6,207
22-Dec-2025	112.99	114	110.41	112.82	196	7,63,341.82	4,409
23-Dec-2025	113.95	113.95	112	112.17	117	4,36,693.97	3,189
24-Dec-2025	112.26	113.46	110.9	112.13	193	5,43,199.8	3,438
26-Dec-2025	113.95	113.95	110	111.29	232	8,08,968.52	5,041
29-Dec-2025	112.95	112.95	109	110.03	228	6,54,649.12	4,287
30-Dec-2025	111.99	111.99	109	109.51	118	2,98,918.94	2,308
31-Dec-2025	109.13	111.99	109	110.41	108	4,28,226.88	3,123
01-Jan-2026	111.4	112.4	108	108.95	217	9,26,818.53	6,072
02-Jan-2026	109	112.2	109	110.84	123	5,95,380.11	4,317
05-Jan-2026	110.84	114.75	110.14	113.86	220	10,61,132.53	6,285
06-Jan-2026	114.7	114.7	111.6	112.08	102	2,79,544.4	1,873
07-Jan-2026	112.97	112.97	110.2	110.48	113	2,69,569.08	1,821
08-Jan-2026	110.51	111.5	107.5	107.93	244	7,04,269.68	5,661

Ucal: Related NEWS

No Record Found

Invest wise with Expert advice