Ucal

Ucal Ltd Historical Data

NSEBSE

₹126.7

(-0.74%)

Nov 4, 2025|03:59:50 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	138.1	138.99	135.19	135.72	142	4,03,706.29	1,669
07-Oct-2025	136.89	137.33	131.1	132.99	317	10,23,949.99	5,221
08-Oct-2025	133.41	134.6	132	132.83	381	8,56,692.15	4,049
09-Oct-2025	134.73	134.73	130.2	133	519	11,65,469.37	4,897
10-Oct-2025	132.8	137.99	131.52	135.77	469	12,22,807.26	4,964
13-Oct-2025	135.98	136.07	131.26	132	343	7,95,553.66	4,316
14-Oct-2025	131.9	132.38	130.5	130.72	237	7,58,770.04	5,073
15-Oct-2025	131.59	135.7	129.9	134.67	268	12,80,040.7	7,626
16-Oct-2025	135.05	135.19	132	132.72	212	6,01,106.66	3,145
17-Oct-2025	131.63	133.89	129.7	130.28	423	13,42,431.79	7,703
20-Oct-2025	130	131.21	123	129.36	1,534	85,45,267.85	38,063
21-Oct-2025	133	133	126.99	127.39	165	10,15,123.83	7,533
23-Oct-2025	129.01	129.42	120.3	122.24	2,028	1,17,18,961.49	55,470
24-Oct-2025	123.49	126	123.02	124.54	461	17,54,433.16	8,665
27-Oct-2025	125.2	127.9	124.81	126.73	342	19,27,272.09	11,193
28-Oct-2025	126.55	130.9	126.39	129.67	445	21,24,700.59	12,730
29-Oct-2025	130.03	134.35	129.61	133.62	729	49,28,479.29	27,700
30-Oct-2025	133.5	134.04	130	131.49	294	10,76,006.53	5,156
31-Oct-2025	131.87	132.44	130.1	130.95	196	5,07,160.07	1,992
03-Nov-2025	130.95	130.95	127.02	127.64	789	16,37,946.35	7,184

Ucal: Related NEWS

No Record Found

Invest wise with Expert advice