UCALFUEL Historical Share Price Data

Ucal Ltd Share Price

UCALFUEL

NSE

CMP as on 22-Sep-23 3:54
₹ 136

icon -1.75 | -1.27%

Open
₹ 138
Turnover(lac)
₹ 10
Prev. Close
₹ 137.80
Day's Vol (shares)
₹ 7,672
Day's Vol (shares)
₹ 134.00         ₹ 139.00

BSE

CMP as on 22-Sep-23 3:28
₹ 135

icon -3.65 | -2.63%

Open
₹ 136
Turnover(lac)
₹ 2
Prev. Close
₹ 138.90
Day's Vol (shares)
₹ 4,259
Day's Vol (shares)
₹ 135.00         ₹ 138.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Ucal Fuel Systems Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023140142.9137.55140.52364495433.55318615.350.50
23-Aug-2023140143138138.951573246100.8229425.00-1.05
24-Aug-20231431431381381491977431.3142585.00-5.00
25-Aug-2023141.8141.8137138.15872616869.65189394.80-3.65
28-Aug-2023140.9142.1138.15139.552182976196.95211743.95-1.35
29-Aug-2023140.5143139.61401051557090.9110603.40-0.50
30-Aug-2023142.9142.9138.6140.31131876148.45134214.30-2.60
31-Aug-2023142.8142.8138138.31411709269.65122794.80-4.50
01-Sep-2023141.8142.2138.6141.21141673326.85118853.60-0.60
04-Sep-2023141.9141.9138138.32113050522.1219573.90-3.60
05-Sep-2023139.9141136.05137.552223005537.25216974.95-2.35
06-Sep-2023140.9141.85138.2139.051482043949.3146543.65-1.85
07-Sep-2023138.15140.7136138.352553639117.25263904.700.20
08-Sep-2023141.5141.5138138.451962075433149903.50-3.05
11-Sep-2023140.95141.9138138.751712030192.45145693.90-2.20
12-Sep-2023140.9140.9135135.951731160470.885195.90-4.95
13-Sep-2023138.8140130135.62794029518.32977210.00-3.20
14-Sep-2023135.1138.3135.11371191077224.9578643.201.90
15-Sep-2023139.9139.9134.45135.151301140208.9583555.45-4.75
18-Sep-2023135.15138.91341381091984432.95145804.902.85
20-Sep-2023138.5139135137.8101758709.6555484.00-0.70
21-Sep-2023139.75139.75136.55137.879676203.6549053.20-1.95