UCALFUEL Historical Share Price Data

Ucal Ltd Share Price

UCALFUEL

CMP as on 08-Dec-23 12:00
₹ 143

icon -2.85 | -1.95%

Open
₹ 146
Turnover(lac)
₹ 38
Prev. Close
₹ 146.00
Day's Vol (shares)
₹ 26,372
Day's Vol (shares)
₹ 142.20         ₹ 148.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Ucal Fuel Systems Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-Nov-2023130.05133.55130.05131.12772227304.25118613.501.05
10-Nov-2023132.85133.35129.051313041541959.6581054.30-1.85
12-Nov-2023133.7133.7129.5131.5109921810.449424.20-2.20
13-Nov-2023132132.75131.1131.75198955632.655801.65-0.25
15-Nov-2023133.85137131.75136.37765402903.45257435.252.45
16-Nov-2023137.05138135.5136.52882018862.283972.50-0.55
17-Nov-2023136.95137.15133.2133.752781425405.473803.95-3.20
20-Nov-2023134.15136.15132.05132.63191973957.35101444.10-1.55
21-Nov-2023133.1139.2133.1138.856355651274.25267126.105.75
22-Nov-2023138.85139.7135137.254922833655.75118504.70-1.60
23-Nov-2023137.5139.3136.05136.954611814642.672883.25-0.55
24-Nov-2023136.95143.75136.5143.65134513434020.55627787.256.70
28-Nov-2023144.05147.75140.1142.99808453111.25400897.65-1.15
29-Nov-2023142.65143.4138.55139.855693737023.05211824.85-2.80
30-Nov-2023142143140.1142.45803136500.2135742.900.40
01-Dec-2023145.4149.5144.1148.4139912432172.25597015.403.00
04-Dec-2023153.4153.5147149.559397424259.1331926.50-3.85
05-Dec-2023150.85150.85142.11449338208572.15381748.75-6.85
06-Dec-2023145.65146.95143.5145.754603129128.95134803.450.10
07-Dec-2023146.35149.1144.31465572606795.45114434.80-0.35
08-Dec-2023146.3148142.2143.155083808155.6196095.80-3.15