Ucal

Ucal Ltd Historical Data

NSEBSE

₹110.23

(-3.70%)

Jan 23, 2026|03:51:58 PM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	112.26	113.46	110.9	112.13	193	5,43,199.8	3,438
26-Dec-2025	113.95	113.95	110	111.29	232	8,08,968.52	5,041
29-Dec-2025	112.95	112.95	109	110.03	228	6,54,649.12	4,287
30-Dec-2025	111.99	111.99	109	109.51	118	2,98,918.94	2,308
31-Dec-2025	109.13	111.99	109	110.41	108	4,28,226.88	3,123
01-Jan-2026	111.4	112.4	108	108.95	217	9,26,818.53	6,072
02-Jan-2026	109	112.2	109	110.84	123	5,95,380.11	4,317
05-Jan-2026	110.84	114.75	110.14	113.86	220	10,61,132.53	6,285
06-Jan-2026	114.7	114.7	111.6	112.08	102	2,79,544.4	1,873
07-Jan-2026	112.97	112.97	110.2	110.48	113	2,69,569.08	1,821
08-Jan-2026	110.51	111.5	107.5	107.93	244	7,04,269.68	5,661
09-Jan-2026	111.99	111.99	107.05	107.14	149	9,42,288.55	6,218
12-Jan-2026	107.99	112.57	104.05	108.9	173	7,85,147.89	4,145
13-Jan-2026	107	110.49	107	107.51	120	5,49,277.27	4,155
14-Jan-2026	108.96	129.01	108.96	129.01	5,936	7,88,18,048.88	1,32,486
16-Jan-2026	138	141.39	121.65	123.66	6,095	6,07,38,152.55	1,41,302
19-Jan-2026	119.52	123.8	117.1	118.07	1,601	61,49,635.77	19,556
20-Jan-2026	119.07	119.79	113.15	114.93	729	34,81,602.08	11,833
21-Jan-2026	115.98	116.96	111.42	115.37	468	32,42,398.56	14,021
22-Jan-2026	115.31	117.4	113	114.46	291	17,05,702.09	7,297

Ucal: Related NEWS

No Record Found

Invest wise with Expert advice