Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 115.17 | 117 | 109.35 | 110.33 | 354 | 15,04,719.41 | 9,089 |
09-Jul-2026 | 110.4 | 117.5 | 110.4 | 114.19 | 295 | 12,77,875.46 | 6,415 |
10-Jul-2026 | 113.75 | 116.97 | 113 | 115.22 | 244 | 6,55,510.85 | 3,232 |
13-Jul-2026 | 114.1 | 122.48 | 114.1 | 119.54 | 761 | 26,26,269.76 | 15,145 |
14-Jul-2026 | 119.54 | 122.64 | 117.1 | 117.99 | 280 | 8,44,696.51 | 4,420 |
15-Jul-2026 | 116.19 | 119.5 | 116.19 | 118.88 | 129 | 5,34,707.13 | 3,382 |
16-Jul-2026 | 118.93 | 123.49 | 118.63 | 122.2 | 292 | 16,39,452.13 | 8,613 |
17-Jul-2026 | 118.85 | 122.38 | 118.85 | 120.55 | 232 | 23,19,671.67 | 16,396 |
20-Jul-2026 | 120.55 | 120.55 | 117.01 | 118.27 | 416 | 9,48,963.12 | 4,992 |
21-Jul-2026 | 119.96 | 120.5 | 118.91 | 119.88 | 125 | 5,68,248.65 | 3,765 |
22-Jul-2026 | 119.88 | 119.94 | 114.75 | 118.05 | 298 | 19,58,231.3 | 9,790 |
23-Jul-2026 | 117.16 | 119.86 | 115.11 | 116.28 | 241 | 7,13,471.15 | 4,372 |
24-Jul-2026 | 115.51 | 115.98 | 114.5 | 114.9 | 162 | 2,71,431.18 | 1,600 |
27-Jul-2026 | 115.05 | 119.89 | 115.05 | 117.67 | 158 | 3,30,969.81 | 1,889 |
28-Jul-2026 | 118.25 | 119.5 | 116 | 116.47 | 223 | 8,06,767.06 | 4,670 |
29-Jul-2026 | 116.47 | 117.59 | 116.31 | 117.01 | 106 | 3,60,779.57 | 2,058 |
30-Jul-2026 | 116.08 | 116.08 | 114.82 | 115.09 | 117 | 3,19,958.34 | 2,441 |
31-Jul-2026 | 116 | 117 | 113.5 | 114.53 | 133 | 17,33,645.9 | 14,190 |
03-Aug-2026 | 115.01 | 117.1 | 113 | 113.51 | 129 | 6,09,972.6 | 4,637 |
04-Aug-2026 | 112 | 117 | 112 | 115.99 | 115 | 7,35,397.28 | 4,444 |
05-Aug-2026 | 115.42 | 119.9 | 115 | 116.47 | 190 | 8,64,761.31 | 4,495 |
06-Aug-2026 | 118.9 | 118.9 | 116.47 | 117.01 | 159 | 4,63,543.47 | 2,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
