Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 102.8 | 107 | 101.99 | 103.75 | 110 | 4,70,699.64 | 2,448 |
14-May-2026 | 104 | 105.85 | 102 | 103.6 | 79 | 3,66,632.44 | 2,726 |
15-May-2026 | 104.9 | 105.87 | 102.11 | 103.72 | 98 | 3,97,719.35 | 2,648 |
18-May-2026 | 100.82 | 103.46 | 100 | 100.11 | 134 | 3,98,690.45 | 3,067 |
19-May-2026 | 100.15 | 102 | 93.55 | 94.96 | 766 | 60,93,448.41 | 45,010 |
20-May-2026 | 95.6 | 95.6 | 87.99 | 88.94 | 1,820 | 77,99,456.5 | 62,292 |
21-May-2026 | 90.7 | 92 | 90.03 | 91.44 | 366 | 15,60,348.45 | 11,891 |
22-May-2026 | 91.89 | 92.5 | 87.9 | 89.3 | 931 | 54,22,083.18 | 39,175 |
25-May-2026 | 91.69 | 93 | 91 | 91.77 | 230 | 14,43,406.93 | 13,402 |
26-May-2026 | 93 | 97.5 | 90.21 | 95.28 | 902 | 32,68,300.68 | 24,955 |
27-May-2026 | 96.57 | 98.56 | 93.05 | 97.35 | 560 | 22,60,284.2 | 17,429 |
29-May-2026 | 97.83 | 102 | 96.3 | 99.26 | 854 | 52,66,537.93 | 34,248 |
01-Jun-2026 | 99.2 | 100.75 | 98.51 | 98.98 | 67 | 5,78,893.77 | 5,517 |
02-Jun-2026 | 97.1 | 100.5 | 97.1 | 98.56 | 80 | 3,10,807.2 | 2,179 |
03-Jun-2026 | 98.56 | 99.9 | 96 | 97.04 | 121 | 17,53,855.29 | 17,186 |
04-Jun-2026 | 98.47 | 99.69 | 96 | 97.24 | 96 | 4,88,386.6 | 3,607 |
05-Jun-2026 | 98.95 | 99.25 | 96.25 | 97.23 | 87 | 3,88,791.78 | 2,771 |
08-Jun-2026 | 96.92 | 101.7 | 96.92 | 98.34 | 337 | 30,63,531.08 | 18,028 |
09-Jun-2026 | 98.17 | 99.5 | 97.4 | 98.88 | 138 | 4,94,026.9 | 3,074 |
10-Jun-2026 | 97.13 | 101.16 | 97.13 | 99.31 | 250 | 12,01,708.06 | 7,338 |
11-Jun-2026 | 100.07 | 100.13 | 97.6 | 98.1 | 89 | 4,17,598.59 | 3,226 |
12-Jun-2026 | 99.01 | 100.75 | 98.98 | 100.05 | 93 | 6,98,242.16 | 6,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
