Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 136.49 | 136.49 | 129.01 | 134.53 | 593 | 32,35,555.81 | 15,641 |
11-Apr-2025 | 136 | 138 | 134.71 | 137.57 | 342 | 16,52,370.94 | 7,559 |
15-Apr-2025 | 136.07 | 144 | 136.07 | 143.19 | 551 | 28,31,290.8 | 13,067 |
16-Apr-2025 | 146.92 | 150 | 143.59 | 148.67 | 540 | 38,62,225.98 | 17,043 |
17-Apr-2025 | 148.26 | 150.58 | 145.54 | 147.73 | 367 | 14,57,310.41 | 5,503 |
21-Apr-2025 | 145.55 | 153.29 | 141.8 | 152.26 | 853 | 26,71,971.45 | 9,744 |
22-Apr-2025 | 154.9 | 161.95 | 153.09 | 158.72 | 1,253 | 78,21,621.3 | 32,698 |
23-Apr-2025 | 159.9 | 160.06 | 151.21 | 155.57 | 1,099 | 32,38,693.69 | 10,446 |
24-Apr-2025 | 156.75 | 156.86 | 143 | 147.14 | 669 | 56,01,666.86 | 25,986 |
25-Apr-2025 | 147.21 | 150.4 | 142.51 | 144.2 | 923 | 22,44,328.85 | 8,874 |
28-Apr-2025 | 142.99 | 149.25 | 142.99 | 145.99 | 340 | 12,52,532.15 | 5,897 |
29-Apr-2025 | 147.41 | 149 | 143.76 | 144.59 | 554 | 16,38,950.43 | 6,955 |
30-Apr-2025 | 145.52 | 145.52 | 141.76 | 142.51 | 362 | 9,29,329.47 | 3,833 |
02-May-2025 | 141.2 | 145.39 | 140.12 | 142.83 | 596 | 30,28,707.58 | 12,314 |
05-May-2025 | 142.8 | 145.49 | 140.03 | 142.32 | 456 | 19,15,914.05 | 4,934 |
06-May-2025 | 144.43 | 144.59 | 140.32 | 140.45 | 246 | 6,16,908.58 | 2,827 |
07-May-2025 | 140 | 144.71 | 136.2 | 141.59 | 913 | 47,45,519.54 | 18,425 |
08-May-2025 | 144.8 | 146.5 | 138.11 | 139.97 | 518 | 13,04,576.33 | 3,542 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
