Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 100.99 | 100.99 | 96.05 | 97.29 | 220 | 7,59,520.06 | 5,026 |
17-Mar-2026 | 99.7 | 99.7 | 97.04 | 98.37 | 151 | 9,96,344.11 | 8,517 |
18-Mar-2026 | 98.71 | 102.69 | 98.71 | 101.04 | 164 | 7,87,047.03 | 6,311 |
19-Mar-2026 | 101.72 | 101.72 | 96.8 | 97.01 | 158 | 3,94,903.99 | 3,201 |
20-Mar-2026 | 97.13 | 100.93 | 96.15 | 97.38 | 405 | 14,86,530.75 | 12,625 |
23-Mar-2026 | 96.9 | 96.9 | 91.6 | 92.29 | 318 | 38,43,977.92 | 36,005 |
24-Mar-2026 | 94 | 94.5 | 92 | 92.82 | 153 | 9,04,172.23 | 7,555 |
25-Mar-2026 | 94.97 | 95.25 | 92.01 | 92.33 | 212 | 16,97,869.9 | 13,485 |
27-Mar-2026 | 91.11 | 92.99 | 84.6 | 86.55 | 650 | 36,23,146.99 | 34,619 |
30-Mar-2026 | 86.55 | 89 | 77 | 80.68 | 696 | 42,10,661.9 | 32,477 |
01-Apr-2026 | 81 | 88.7 | 81 | 86.75 | 348 | 13,96,514.3 | 9,742 |
02-Apr-2026 | 85.95 | 91.8 | 83.82 | 89.8 | 414 | 5,96,488.34 | 3,527 |
06-Apr-2026 | 91.1 | 93.8 | 87.84 | 89.95 | 523 | 25,71,673.86 | 19,474 |
07-Apr-2026 | 92 | 92.14 | 89.04 | 91.27 | 160 | 5,26,589.91 | 3,721 |
08-Apr-2026 | 92.99 | 96.8 | 92.98 | 96.32 | 455 | 20,50,948.74 | 16,376 |
09-Apr-2026 | 97 | 97 | 94.05 | 94.26 | 164 | 7,12,980.1 | 4,584 |
10-Apr-2026 | 94.31 | 101.99 | 94.3 | 98.81 | 374 | 15,00,063.47 | 10,509 |
13-Apr-2026 | 98.5 | 99 | 94.5 | 98 | 173 | 6,34,863.22 | 4,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
