Ucal Fuel Systems Ltd (Ucal Fuel Sys.) Corporate Action

Ucal Fuel Systems Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	140	142.9	137.55	140.5	236	4495433.55	31861	5.35	0.50
23-Aug-2023	140	143	138	138.95	157	3246100.8	22942	5.00	-1.05
24-Aug-2023	143	143	138	138	149	1977431.3	14258	5.00	-5.00
25-Aug-2023	141.8	141.8	137	138.15	87	2616869.65	18939	4.80	-3.65
28-Aug-2023	140.9	142.1	138.15	139.55	218	2976196.95	21174	3.95	-1.35
29-Aug-2023	140.5	143	139.6	140	105	1557090.9	11060	3.40	-0.50
30-Aug-2023	142.9	142.9	138.6	140.3	113	1876148.45	13421	4.30	-2.60
31-Aug-2023	142.8	142.8	138	138.3	141	1709269.65	12279	4.80	-4.50
01-Sep-2023	141.8	142.2	138.6	141.2	114	1673326.85	11885	3.60	-0.60
04-Sep-2023	141.9	141.9	138	138.3	211	3050522.1	21957	3.90	-3.60
05-Sep-2023	139.9	141	136.05	137.55	222	3005537.25	21697	4.95	-2.35
06-Sep-2023	140.9	141.85	138.2	139.05	148	2043949.3	14654	3.65	-1.85
07-Sep-2023	138.15	140.7	136	138.35	255	3639117.25	26390	4.70	0.20
08-Sep-2023	141.5	141.5	138	138.45	196	2075433	14990	3.50	-3.05
11-Sep-2023	140.95	141.9	138	138.75	171	2030192.45	14569	3.90	-2.20
12-Sep-2023	140.9	140.9	135	135.95	173	1160470.8	8519	5.90	-4.95
13-Sep-2023	138.8	140	130	135.6	279	4029518.3	29772	10.00	-3.20
14-Sep-2023	135.1	138.3	135.1	137	119	1077224.95	7864	3.20	1.90
15-Sep-2023	139.9	139.9	134.45	135.15	130	1140208.95	8355	5.45	-4.75
18-Sep-2023	135.15	138.9	134	138	109	1984432.95	14580	4.90	2.85
20-Sep-2023	138.5	139	135	137.8	101	758709.65	5548	4.00	-0.70
21-Sep-2023	139.75	139.75	136.55	137.8	79	676203.65	4905	3.20	-1.95

UCALFUEL Historical Share Price Data