
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 140 | 142.9 | 137.55 | 140.5 | 236 | 4495433.55 | 31861 | 5.35 | 0.50 |
23-Aug-2023 | 140 | 143 | 138 | 138.95 | 157 | 3246100.8 | 22942 | 5.00 | -1.05 |
24-Aug-2023 | 143 | 143 | 138 | 138 | 149 | 1977431.3 | 14258 | 5.00 | -5.00 |
25-Aug-2023 | 141.8 | 141.8 | 137 | 138.15 | 87 | 2616869.65 | 18939 | 4.80 | -3.65 |
28-Aug-2023 | 140.9 | 142.1 | 138.15 | 139.55 | 218 | 2976196.95 | 21174 | 3.95 | -1.35 |
29-Aug-2023 | 140.5 | 143 | 139.6 | 140 | 105 | 1557090.9 | 11060 | 3.40 | -0.50 |
30-Aug-2023 | 142.9 | 142.9 | 138.6 | 140.3 | 113 | 1876148.45 | 13421 | 4.30 | -2.60 |
31-Aug-2023 | 142.8 | 142.8 | 138 | 138.3 | 141 | 1709269.65 | 12279 | 4.80 | -4.50 |
01-Sep-2023 | 141.8 | 142.2 | 138.6 | 141.2 | 114 | 1673326.85 | 11885 | 3.60 | -0.60 |
04-Sep-2023 | 141.9 | 141.9 | 138 | 138.3 | 211 | 3050522.1 | 21957 | 3.90 | -3.60 |
05-Sep-2023 | 139.9 | 141 | 136.05 | 137.55 | 222 | 3005537.25 | 21697 | 4.95 | -2.35 |
06-Sep-2023 | 140.9 | 141.85 | 138.2 | 139.05 | 148 | 2043949.3 | 14654 | 3.65 | -1.85 |
07-Sep-2023 | 138.15 | 140.7 | 136 | 138.35 | 255 | 3639117.25 | 26390 | 4.70 | 0.20 |
08-Sep-2023 | 141.5 | 141.5 | 138 | 138.45 | 196 | 2075433 | 14990 | 3.50 | -3.05 |
11-Sep-2023 | 140.95 | 141.9 | 138 | 138.75 | 171 | 2030192.45 | 14569 | 3.90 | -2.20 |
12-Sep-2023 | 140.9 | 140.9 | 135 | 135.95 | 173 | 1160470.8 | 8519 | 5.90 | -4.95 |
13-Sep-2023 | 138.8 | 140 | 130 | 135.6 | 279 | 4029518.3 | 29772 | 10.00 | -3.20 |
14-Sep-2023 | 135.1 | 138.3 | 135.1 | 137 | 119 | 1077224.95 | 7864 | 3.20 | 1.90 |
15-Sep-2023 | 139.9 | 139.9 | 134.45 | 135.15 | 130 | 1140208.95 | 8355 | 5.45 | -4.75 |
18-Sep-2023 | 135.15 | 138.9 | 134 | 138 | 109 | 1984432.95 | 14580 | 4.90 | 2.85 |
20-Sep-2023 | 138.5 | 139 | 135 | 137.8 | 101 | 758709.65 | 5548 | 4.00 | -0.70 |
21-Sep-2023 | 139.75 | 139.75 | 136.55 | 137.8 | 79 | 676203.65 | 4905 | 3.20 | -1.95 |