Ucal

Ucal Ltd Historical Data

NSEBSE

₹143.7

(0.30%)

Sep 18, 2025|03:19:30 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	138.35	140.65	136.99	138.24	367	10,30,939.78	4,893
20-Aug-2025	139.22	142.35	138.27	139.36	497	27,12,177.91	12,968
21-Aug-2025	140.12	141.39	138	138.69	708	17,24,158.49	7,759
22-Aug-2025	139.81	139.81	136.01	136.45	401	17,24,093.21	10,162
25-Aug-2025	137.98	140.49	136	136.68	661	22,09,908.36	8,083
26-Aug-2025	137.03	138.85	135.05	137.34	555	20,56,825.88	9,519
28-Aug-2025	137.59	137.59	134.49	136.43	227	8,23,830.32	3,187
29-Aug-2025	137.46	137.46	133.11	135.48	224	7,19,315.15	3,807
01-Sep-2025	136.57	137.25	131	131.82	640	33,31,198.4	13,250
02-Sep-2025	133.72	137.18	133.6	135	480	13,09,064.95	7,173
03-Sep-2025	137.3	138.99	132.5	134.55	912	42,22,066.61	17,893
04-Sep-2025	137.7	137.7	132	133.67	451	17,95,620.51	8,562
05-Sep-2025	134.98	137.72	133.32	136.76	284	19,80,377.91	11,965
08-Sep-2025	138.99	138.99	132.2	135.93	754	26,42,490.59	9,228
09-Sep-2025	138	138.51	133.57	134.43	299	9,72,720.79	4,479
10-Sep-2025	136	142.5	135.87	142.16	1,280	46,78,458.68	19,914
11-Sep-2025	142.99	142.99	138.4	139.36	631	39,09,941.64	20,866
12-Sep-2025	139.37	139.37	137	137.3	263	23,10,155.35	13,811
15-Sep-2025	137.85	138.6	136	137.32	482	15,85,573.97	5,656
16-Sep-2025	136.61	140.07	136.61	138.76	453	15,26,573.62	6,728
17-Sep-2025	139.99	144.8	137.71	143.27	636	58,40,147.46	28,946

Ucal: Related NEWS

No Record Found

Invest wise with Expert advice