Ucal

Ucal Ltd Historical Data

NSEBSE

₹109.82

(-0.12%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	130.19	132.06	124.3	128.17	336	12,98,167.07	5,100
11-Nov-2025	127.89	129.5	126	127.89	294	9,47,541.62	5,478
12-Nov-2025	126.6	128.35	125.05	125.88	231	5,23,803.08	3,054
13-Nov-2025	127.82	128.68	125.01	125.1	296	7,60,100.38	4,029
14-Nov-2025	126.22	127	124	125.9	189	6,73,239.6	3,698
17-Nov-2025	125.95	126.6	124.91	124.92	226	6,59,903.53	4,329
18-Nov-2025	124.93	126.9	124.01	124.22	177	4,69,833.13	3,189
19-Nov-2025	126.7	131.9	124	128.78	501	23,05,680.99	13,146
20-Nov-2025	129.37	129.37	124.51	125.47	303	8,91,227.31	4,233
21-Nov-2025	128	128	124	124.25	192	5,76,004.15	2,829
24-Nov-2025	127.09	127.1	123.55	123.66	99	3,65,188.31	2,358
25-Nov-2025	127.89	127.89	121.2	123.06	227	5,93,486.11	3,028
26-Nov-2025	122.42	124.77	121.81	122.28	160	4,34,549.9	2,377
27-Nov-2025	126.14	126.14	122	122.49	168	7,79,770.64	4,361
28-Nov-2025	122.68	124.16	122	122.55	93	5,30,808.67	3,629
01-Dec-2025	123.1	126.99	117.2	119.62	375	32,08,083.97	19,057
02-Dec-2025	118.58	121.37	117.1	118.65	214	10,75,342.02	7,654
03-Dec-2025	118.71	118.71	110.1	113.17	550	20,61,673.91	13,949
04-Dec-2025	112	114.68	108.3	111.49	392	15,48,110.79	9,006
05-Dec-2025	111.01	113.05	110.05	111.02	239	6,66,328.8	4,786
08-Dec-2025	111.3	112	108.05	109.95	132	13,37,626.27	10,956
09-Dec-2025	109.02	110.79	108	109.82	87	5,26,552.97	4,072

Ucal: Related NEWS

No Record Found

Invest wise with Expert advice