Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 119.88 | 119.94 | 114.75 | 118.05 | 298 | 19,58,231.3 | 9,790 |
23-Jul-2026 | 117.16 | 119.86 | 115.11 | 116.28 | 241 | 7,13,471.15 | 4,372 |
24-Jul-2026 | 115.51 | 115.98 | 114.5 | 114.9 | 162 | 2,71,431.18 | 1,600 |
27-Jul-2026 | 115.05 | 119.89 | 115.05 | 117.67 | 158 | 3,30,969.81 | 1,889 |
28-Jul-2026 | 118.25 | 119.5 | 116 | 116.47 | 223 | 8,06,767.06 | 4,670 |
29-Jul-2026 | 116.47 | 117.59 | 116.31 | 117.01 | 106 | 3,60,779.57 | 2,058 |
30-Jul-2026 | 116.08 | 116.08 | 114.82 | 115.09 | 117 | 3,19,958.34 | 2,441 |
31-Jul-2026 | 116 | 117 | 113.5 | 114.53 | 133 | 17,33,645.9 | 14,190 |
03-Aug-2026 | 115.01 | 117.1 | 113 | 113.51 | 129 | 6,09,972.6 | 4,637 |
04-Aug-2026 | 112 | 117 | 112 | 115.99 | 115 | 7,35,397.28 | 4,444 |
05-Aug-2026 | 115.42 | 119.9 | 115 | 116.47 | 190 | 8,64,761.31 | 4,495 |
06-Aug-2026 | 118.9 | 118.9 | 116.47 | 117.01 | 159 | 4,63,543.47 | 2,985 |
07-Aug-2026 | 117.01 | 118.99 | 115.11 | 118.46 | 255 | 6,32,339.67 | 4,112 |
10-Aug-2026 | 118 | 122.49 | 118 | 120.88 | 373 | 17,83,425.81 | 9,534 |
11-Aug-2026 | 119.65 | 121.96 | 116.1 | 117.65 | 206 | 12,19,687.06 | 5,110 |
12-Aug-2026 | 117.65 | 117.89 | 116 | 116.02 | 98 | 2,87,648.29 | 1,706 |
13-Aug-2026 | 116 | 134.7 | 115.04 | 127.89 | 2,680 | 2,45,89,366.13 | 84,456 |
14-Aug-2026 | 134.9 | 141.5 | 132.55 | 139.85 | 3,595 | 3,11,17,209.54 | 1,36,464 |
17-Aug-2026 | 140 | 159.7 | 139.9 | 151.87 | 16,891 | 8,51,83,962.49 | 2,03,786 |
18-Aug-2026 | 154.4 | 156.99 | 147.02 | 152.31 | 1,433 | 2,01,20,304.52 | 70,514 |
19-Aug-2026 | 151.8 | 151.8 | 144.2 | 146.18 | 1,095 | 1,08,29,717.71 | 46,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
