Ucal Fuel Systems Share Price History

Ucal Fuel Sys.

CMP as on 27-Jul-21 15:53

₹ 161.50
-3.75 -2.27%

Open

₹ 166.05

Turnover (lac)

₹ 52

Prev. Close

₹ 165.25

Day's Vol (shares)

₹ 32,288

Day's Range (₹)

₹ 161.00
₹ 166.50

CMP as on27-Jul-21 15:28

₹ 161.85
-3.35 -2.03%

Open

₹ 164.95

Turnover (lac)

₹ 3

Prev. Close

₹ 165.20

Day's Vol (shares)

₹ 2,420

Day's Range

₹ 161.00
₹ 165.65

Ucal Fuel Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 159 166 158 165 2,549 17.70 46,921 8.10 6.30
23-Jul-2021 157 164 157 159 2,481 17.60 54,429 7.20 1.25
22-Jul-2021 159 161 155 156 1,713 9.02 38,561 5.95 -2.70
20-Jul-2021 162 163 158 159 1,819 5.41 18,693 5.25 -2.90
19-Jul-2021 158 164 158 162 1,394 5.57 21,535 5.90 3.75
16-Jul-2021 166 166 161 162 2,429 13.70 55,625 5.50 -3.70
15-Jul-2021 168 170 164 164 2,288 10.70 42,725 6.05 -3.10
14-Jul-2021 168 170 167 167 1,713 8.30 25,817 3.40 -0.60
13-Jul-2021 171 172 166 168 2,241 16.30 60,545 5.55 -2.90
12-Jul-2021 172 173 169 170 1,657 8.54 27,480 4.15 -2.40
09-Jul-2021 171 175 169 171 1,615 6.99 17,295 5.95 0.60
08-Jul-2021 174 174 171 171 1,633 8.81 23,605 3.55 -2.70
07-Jul-2021 171 174 169 172 3,906 18.90 49,778 4.50 1.65
06-Jul-2021 172 174 169 169 3,010 15 53,065 5.20 -2.80
05-Jul-2021 173 176 170 172 3,804 19.70 58,663 5.40 -0.60
02-Jul-2021 175 177 170 173 4,827 36.10 84,501 6.70 -2.20
01-Jul-2021 187 187 174 175 17,963 171 366,558 13.50 -12
30-Jun-2021 198 205 195 202 6,124 63.80 157,082 9.50 4
29-Jun-2021 195 207 193 195 19,057 208 309,586 13.40 0.55
28-Jun-2021 171 192 171 190 19,899 191 336,875 20.80 18.30
Open ZERO Brokerage Demat Account