
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Nov-2023 | 130.05 | 133.55 | 130.05 | 131.1 | 277 | 2227304.25 | 11861 | 3.50 | 1.05 |
10-Nov-2023 | 132.85 | 133.35 | 129.05 | 131 | 304 | 1541959.65 | 8105 | 4.30 | -1.85 |
12-Nov-2023 | 133.7 | 133.7 | 129.5 | 131.5 | 109 | 921810.4 | 4942 | 4.20 | -2.20 |
13-Nov-2023 | 132 | 132.75 | 131.1 | 131.75 | 198 | 955632.6 | 5580 | 1.65 | -0.25 |
15-Nov-2023 | 133.85 | 137 | 131.75 | 136.3 | 776 | 5402903.45 | 25743 | 5.25 | 2.45 |
16-Nov-2023 | 137.05 | 138 | 135.5 | 136.5 | 288 | 2018862.2 | 8397 | 2.50 | -0.55 |
17-Nov-2023 | 136.95 | 137.15 | 133.2 | 133.75 | 278 | 1425405.4 | 7380 | 3.95 | -3.20 |
20-Nov-2023 | 134.15 | 136.15 | 132.05 | 132.6 | 319 | 1973957.35 | 10144 | 4.10 | -1.55 |
21-Nov-2023 | 133.1 | 139.2 | 133.1 | 138.85 | 635 | 5651274.25 | 26712 | 6.10 | 5.75 |
22-Nov-2023 | 138.85 | 139.7 | 135 | 137.25 | 492 | 2833655.75 | 11850 | 4.70 | -1.60 |
23-Nov-2023 | 137.5 | 139.3 | 136.05 | 136.95 | 461 | 1814642.6 | 7288 | 3.25 | -0.55 |
24-Nov-2023 | 136.95 | 143.75 | 136.5 | 143.65 | 1345 | 13434020.55 | 62778 | 7.25 | 6.70 |
28-Nov-2023 | 144.05 | 147.75 | 140.1 | 142.9 | 980 | 8453111.25 | 40089 | 7.65 | -1.15 |
29-Nov-2023 | 142.65 | 143.4 | 138.55 | 139.85 | 569 | 3737023.05 | 21182 | 4.85 | -2.80 |
30-Nov-2023 | 142 | 143 | 140.1 | 142.4 | 580 | 3136500.2 | 13574 | 2.90 | 0.40 |
01-Dec-2023 | 145.4 | 149.5 | 144.1 | 148.4 | 1399 | 12432172.25 | 59701 | 5.40 | 3.00 |
04-Dec-2023 | 153.4 | 153.5 | 147 | 149.55 | 939 | 7424259.1 | 33192 | 6.50 | -3.85 |
05-Dec-2023 | 150.85 | 150.85 | 142.1 | 144 | 933 | 8208572.15 | 38174 | 8.75 | -6.85 |
06-Dec-2023 | 145.65 | 146.95 | 143.5 | 145.75 | 460 | 3129128.95 | 13480 | 3.45 | 0.10 |
07-Dec-2023 | 146.35 | 149.1 | 144.3 | 146 | 557 | 2606795.45 | 11443 | 4.80 | -0.35 |
08-Dec-2023 | 146.3 | 148 | 142.2 | 143.15 | 508 | 3808155.6 | 19609 | 5.80 | -3.15 |