Ucal Fuel Systems Ltd(Ucal Fuel Sys.) Share Historical Prices and Data

Ucal Fuel Systems Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Nov-2023	130.05	133.55	130.05	131.1	277	2227304.25	11861	3.50	1.05
10-Nov-2023	132.85	133.35	129.05	131	304	1541959.65	8105	4.30	-1.85
12-Nov-2023	133.7	133.7	129.5	131.5	109	921810.4	4942	4.20	-2.20
13-Nov-2023	132	132.75	131.1	131.75	198	955632.6	5580	1.65	-0.25
15-Nov-2023	133.85	137	131.75	136.3	776	5402903.45	25743	5.25	2.45
16-Nov-2023	137.05	138	135.5	136.5	288	2018862.2	8397	2.50	-0.55
17-Nov-2023	136.95	137.15	133.2	133.75	278	1425405.4	7380	3.95	-3.20
20-Nov-2023	134.15	136.15	132.05	132.6	319	1973957.35	10144	4.10	-1.55
21-Nov-2023	133.1	139.2	133.1	138.85	635	5651274.25	26712	6.10	5.75
22-Nov-2023	138.85	139.7	135	137.25	492	2833655.75	11850	4.70	-1.60
23-Nov-2023	137.5	139.3	136.05	136.95	461	1814642.6	7288	3.25	-0.55
24-Nov-2023	136.95	143.75	136.5	143.65	1345	13434020.55	62778	7.25	6.70
28-Nov-2023	144.05	147.75	140.1	142.9	980	8453111.25	40089	7.65	-1.15
29-Nov-2023	142.65	143.4	138.55	139.85	569	3737023.05	21182	4.85	-2.80
30-Nov-2023	142	143	140.1	142.4	580	3136500.2	13574	2.90	0.40
01-Dec-2023	145.4	149.5	144.1	148.4	1399	12432172.25	59701	5.40	3.00
04-Dec-2023	153.4	153.5	147	149.55	939	7424259.1	33192	6.50	-3.85
05-Dec-2023	150.85	150.85	142.1	144	933	8208572.15	38174	8.75	-6.85
06-Dec-2023	145.65	146.95	143.5	145.75	460	3129128.95	13480	3.45	0.10
07-Dec-2023	146.35	149.1	144.3	146	557	2606795.45	11443	4.80	-0.35
08-Dec-2023	146.3	148	142.2	143.15	508	3808155.6	19609	5.80	-3.15

UCALFUEL Historical Share Price Data