Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 35.11 | 36.34 | 35.05 | 36.07 | 2,346 | 1,55,13,116.24 | 2,11,115 |
01-Aug-2025 | 36.2 | 36.7 | 36 | 36.61 | 2,812 | 2,35,60,544.31 | 4,08,180 |
04-Aug-2025 | 37.2 | 37.45 | 36.5 | 36.83 | 4,534 | 5,08,83,525.77 | 9,35,979 |
05-Aug-2025 | 36.69 | 36.69 | 35.21 | 35.44 | 3,491 | 1,71,89,609.47 | 2,46,169 |
06-Aug-2025 | 35.3 | 35.89 | 35.04 | 35.37 | 2,402 | 1,87,12,676.89 | 3,57,628 |
07-Aug-2025 | 35.37 | 35.37 | 34.74 | 34.96 | 1,847 | 86,19,693.65 | 1,34,875 |
08-Aug-2025 | 34.96 | 35.22 | 34.3 | 34.55 | 1,860 | 96,08,126.03 | 1,67,517 |
11-Aug-2025 | 34.23 | 34.85 | 33.81 | 34.67 | 1,862 | 1,05,08,732.28 | 1,71,167 |
12-Aug-2025 | 35.45 | 35.5 | 34.83 | 35.01 | 1,711 | 1,24,61,231.16 | 2,23,885 |
13-Aug-2025 | 35.35 | 35.77 | 34.96 | 35.13 | 1,632 | 91,47,477.02 | 1,05,645 |
14-Aug-2025 | 35 | 35.2 | 34.6 | 34.8 | 1,280 | 92,94,017.34 | 1,88,081 |
18-Aug-2025 | 35.55 | 36.85 | 35.14 | 36.6 | 3,955 | 3,51,79,024.37 | 5,10,129 |
19-Aug-2025 | 36.74 | 36.74 | 36.15 | 36.53 | 3,255 | 2,57,50,934.49 | 4,92,204 |
20-Aug-2025 | 36.58 | 36.83 | 36.08 | 36.54 | 2,042 | 1,48,75,784.23 | 2,44,288 |
21-Aug-2025 | 36.69 | 36.89 | 36.4 | 36.48 | 2,751 | 1,92,72,835.69 | 3,48,396 |
22-Aug-2025 | 36.45 | 36.69 | 35.85 | 36.23 | 3,112 | 2,51,78,049.15 | 4,96,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.