iifl-logo

Udaipur Cement Works Ltd Historical Data

28.01
(-0.25%)
Apr 30, 2025|03:43:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Udaipur Cement Works Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

25.9

27.1125.8226.744,3182,26,38,816.523,30,349

02-Apr-2025

26.72

27.3226.1626.893,3211,31,91,163.212,32,379

03-Apr-2025

26.88

28.926.5228.472,6261,78,63,962.933,67,070

04-Apr-2025

28.15

28.427.327.442,1891,21,67,614.632,54,161

07-Apr-2025

25.74

26.8125.626.262,5601,72,31,601.214,46,081

08-Apr-2025

26.9

27.0926.5126.631,68356,78,800.281,15,855

09-Apr-2025

26.61

2826.3127.833,2631,40,06,250.723,39,541

11-Apr-2025

28

28.4827.5928.021,8311,20,69,969.72,40,501

15-Apr-2025

28.13

29.0528.128.762,4411,40,04,145.542,85,487

16-Apr-2025

28.98

29.328.729.121,46895,11,993.241,92,530

17-Apr-2025

29.2

29.3428.8329.151,23156,26,323.161,13,354

21-Apr-2025

29.3

29.452929.271,34779,47,789.381,67,537

22-Apr-2025

29.35

29.6529.2129.411,11177,28,3391,61,274

23-Apr-2025

29.49

29.5428.8629.121,02955,13,4871,04,097

24-Apr-2025

29

29.2928.8429.031,61573,64,368.451,20,214

25-Apr-2025

29.19

29.342828.31,4131,58,40,029.193,47,868

28-Apr-2025

27.85

28.2927.8528.031,19564,94,102.471,58,530

29-Apr-2025

28.1

28.42828.0896153,60,507.1598,670

Udaipur Cement: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.