Udaipur Cement

Udaipur Cement Works Ltd Historical Data

NSEBSE

₹35.46

(-0.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	29.96	30.32	29.96	30.08	1,060	58,47,833.54	1,34,724
24-Jun-2025	30.44	30.59	30.07	30.28	1,560	65,17,879.6	98,621
25-Jun-2025	30.39	30.85	30.35	30.57	1,908	79,06,816.12	1,32,133
26-Jun-2025	30.79	31.15	30.54	30.66	1,736	85,79,302.66	1,77,776
27-Jun-2025	30.79	32.23	30.6	31.55	6,699	4,25,32,254.04	8,30,113
30-Jun-2025	31.85	31.99	31.35	31.69	3,130	2,66,85,043.73	5,01,694
01-Jul-2025	31.79	33.51	31.78	33.27	9,908	7,01,65,973.3	10,71,628
02-Jul-2025	33.61	34.6	33.1	34.43	18,396	9,46,14,232.92	13,52,361
03-Jul-2025	34.6	35.6	34.43	34.83	11,208	7,27,62,134.78	10,31,638
04-Jul-2025	34.94	35.02	34.15	34.53	6,615	3,65,05,303.56	6,02,946
07-Jul-2025	34.5	35.08	34.25	34.63	5,399	2,65,64,269	4,24,423
08-Jul-2025	34.4	34.77	34.25	34.64	3,315	1,53,35,568.33	2,55,869
09-Jul-2025	34.69	35.49	34.65	35.19	5,044	3,11,65,974.89	5,37,771
10-Jul-2025	35.36	35.53	34.52	34.65	3,456	1,48,56,857.34	2,66,159
11-Jul-2025	34.4	35.29	34.4	34.89	3,341	1,97,98,795.99	3,33,646
14-Jul-2025	34.95	35.19	34.15	34.63	5,306	2,81,03,370.88	4,20,619
15-Jul-2025	34.79	35.28	34.7	34.83	3,528	2,09,47,675.48	4,11,702
16-Jul-2025	34.7	36.1	34.5	35.34	6,211	5,13,13,279.17	5,58,128
17-Jul-2025	35.34	36.15	34.88	35.7	4,120	4,36,11,499.09	6,04,202
18-Jul-2025	35.52	35.76	35.21	35.46	3,810	2,12,70,135.8	3,40,634

Udaipur Cement: Related NEWS

No Record Found

Invest wise with Expert advice