Udaipur Cement

Udaipur Cement Works Ltd Historical Data

NSEBSE

₹30.41

(0.80%)

Jun 10, 2025|10:39:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	27.49	29.52	27.49	28.54	2,167	1,36,83,554.36	2,79,088
13-May-2025	28.59	28.99	28.1	28.16	1,172	60,07,075.48	1,08,332
14-May-2025	28.16	29.99	28.16	29.57	2,588	1,71,20,233.82	3,85,517
15-May-2025	29.5	30.1	29.47	29.99	1,952	1,01,77,492.5	2,22,017
16-May-2025	29.93	30.65	29.89	30.2	2,909	1,24,39,644.39	2,46,680
19-May-2025	30.2	30.66	29.99	30.09	2,148	70,43,779.08	1,49,979
20-May-2025	30.19	30.86	29.75	29.91	3,903	1,28,16,407.72	2,42,854
21-May-2025	30.09	30.23	29.76	29.95	1,791	43,10,360.03	72,428
22-May-2025	30.05	30.69	29.85	30.08	1,687	62,10,580.22	97,976
23-May-2025	33	33.9	31.69	31.79	11,592	8,65,31,382.77	8,28,398
26-May-2025	31.99	33.25	31.5	31.67	5,789	3,51,67,010.99	5,64,775
27-May-2025	31.83	31.95	31.16	31.57	2,189	1,30,45,384.94	2,56,667
28-May-2025	31.7	31.7	30.87	31.09	2,589	1,19,95,093.72	2,10,209
29-May-2025	31.29	31.53	30.97	31.07	2,253	1,10,63,205.9	2,60,330
30-May-2025	31.07	31.39	30.5	31.13	2,343	1,26,71,465.46	2,32,723
02-Jun-2025	31.15	31.38	30.45	30.6	2,307	79,53,044.44	1,68,203
03-Jun-2025	30.79	31.5	30.55	31.03	2,668	1,48,74,018.51	3,04,472
04-Jun-2025	31.1	31.5	30.12	30.29	1,747	82,52,989.8	1,70,416
05-Jun-2025	30.44	30.61	30.01	30.18	1,373	58,39,484.24	1,15,334
06-Jun-2025	30.19	30.57	29.82	29.96	1,520	79,48,887.95	1,77,571
09-Jun-2025	30.14	30.39	29.92	30.17	1,589	87,04,427.03	1,78,791

Udaipur Cement: Related NEWS

No Record Found

Invest wise with Expert advice