Udaipur Cement

Udaipur Cement Works Ltd Historical Data

NSEBSE

₹34.55

(-1.17%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	34.4	35.29	34.4	34.89	3,341	1,97,98,795.99	3,33,646
14-Jul-2025	34.95	35.19	34.15	34.63	5,306	2,81,03,370.88	4,20,619
15-Jul-2025	34.79	35.28	34.7	34.83	3,528	2,09,47,675.48	4,11,702
16-Jul-2025	34.7	36.1	34.5	35.34	6,211	5,13,13,279.17	5,58,128
17-Jul-2025	35.34	36.15	34.88	35.7	4,120	4,36,11,499.09	6,04,202
18-Jul-2025	35.52	35.76	35.21	35.46	3,810	2,12,70,135.8	3,40,634
21-Jul-2025	36.14	37.37	35.91	37.05	8,138	9,68,02,011.68	14,00,854
22-Jul-2025	37.25	37.9	37	37.56	6,520	6,64,22,686.31	10,65,575
23-Jul-2025	37.57	37.79	36.81	37.24	5,839	5,06,80,358.35	7,08,993
24-Jul-2025	37.25	37.28	36.76	37.03	4,044	4,48,48,479.17	8,02,787
25-Jul-2025	36.86	36.9	34	34.84	6,448	5,86,70,097.12	9,88,577
28-Jul-2025	34.84	35.73	34.49	34.99	3,273	3,35,54,674.57	5,53,518
29-Jul-2025	34.79	36.4	34.57	36	2,454	2,38,94,912.87	3,36,725
30-Jul-2025	35.9	36.77	35.7	35.82	3,677	2,40,98,014.38	2,89,779
31-Jul-2025	35.11	36.34	35.05	36.07	2,346	1,55,13,116.24	2,11,115
01-Aug-2025	36.2	36.7	36	36.61	2,812	2,35,60,544.31	4,08,180
04-Aug-2025	37.2	37.45	36.5	36.83	4,534	5,08,83,525.77	9,35,979
05-Aug-2025	36.69	36.69	35.21	35.44	3,491	1,71,89,609.47	2,46,169
06-Aug-2025	35.3	35.89	35.04	35.37	2,402	1,87,12,676.89	3,57,628
07-Aug-2025	35.37	35.37	34.74	34.96	1,847	86,19,693.65	1,34,875
08-Aug-2025	34.96	35.22	34.3	34.55	1,860	96,08,126.03	1,67,517

Udaipur Cement: Related NEWS

No Record Found

Invest wise with Expert advice