Udaipur Cement

Udaipur Cement Works Ltd Historical Data

NSEBSE

₹29.91

(-0.60%)

May 20, 2025|03:44:12 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	29.3	29.45	29	29.27	1,347	79,47,789.38	1,67,537
22-Apr-2025	29.35	29.65	29.21	29.41	1,111	77,28,339	1,61,274
23-Apr-2025	29.49	29.54	28.86	29.12	1,029	55,13,487	1,04,097
24-Apr-2025	29	29.29	28.84	29.03	1,615	73,64,368.45	1,20,214
25-Apr-2025	29.19	29.34	28	28.3	1,413	1,58,40,029.19	3,47,868
28-Apr-2025	27.85	28.29	27.85	28.03	1,195	64,94,102.47	1,58,530
29-Apr-2025	28.1	28.4	28	28.08	961	53,60,507.15	98,670
30-Apr-2025	28.05	28.2	27.85	28.01	857	78,91,161.76	2,05,778
02-May-2025	28	28.2	27.85	27.91	700	45,81,723.63	1,09,921
05-May-2025	27.81	28.39	27.81	28.06	841	44,28,592.3	1,06,092
06-May-2025	28.01	28.28	27.8	27.84	592	38,66,480.68	1,00,851
07-May-2025	27.71	27.84	27.6	27.69	708	60,42,427.17	1,61,322
08-May-2025	27.61	28.08	27.61	27.69	718	46,06,559.41	99,796
09-May-2025	27.06	27.8	27.05	27.16	1,397	62,86,007.67	1,46,583
12-May-2025	27.49	29.52	27.49	28.54	2,167	1,36,83,554.36	2,79,088
13-May-2025	28.59	28.99	28.1	28.16	1,172	60,07,075.48	1,08,332
14-May-2025	28.16	29.99	28.16	29.57	2,588	1,71,20,233.82	3,85,517
15-May-2025	29.5	30.1	29.47	29.99	1,952	1,01,77,492.5	2,22,017
16-May-2025	29.93	30.65	29.89	30.2	2,909	1,24,39,644.39	2,46,680
19-May-2025	30.2	30.66	29.99	30.09	2,148	70,43,779.08	1,49,979

Udaipur Cement: Related NEWS

No Record Found

Invest wise with Expert advice