UDAICEMENT Historical Share Price Data

Udaipur Cement Works Ltd Share Price

UDAICEMENT

CMP as on 24-May-24 12:00
₹ 39

icon -0.15 | -0.39%

Open
₹ 39
Turnover(lac)
₹ 223
Prev. Close
₹ 38.70
Day's Vol (shares)
₹ 577,739
Day's Vol (shares)
₹ 38.45         ₹ 39.35

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Udaipur Cement Works Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
26-Apr-202439.3539.3538.5538.812449466902.81606770.80-0.55
29-Apr-202439.0539.3538.4538.95231120118580.353882590.90-0.10
30-Apr-202439.340.139.2539.6289333860303.75041380.850.30
02-May-202439.940.2539.2539.35187121232652.43623041.00-0.55
03-May-202439.839.83939.2156616448173.152585820.80-0.60
06-May-202439.4539.6538.3538.45242912931072.152073601.30-1.00
07-May-202438.638.7537.4537.7162215571734.52576641.30-0.90
08-May-202437.337.937.337.6513037573904.851083770.600.35
09-May-202437.937.936.336.55135814337733.153050701.60-1.35
10-May-202436.5537.43636.95162312149643.81694491.400.40
13-May-202437.2537.5536.1537.35174611115944.251606081.400.10
14-May-202437.54236.640.98129126404819.511226015.403.40
15-May-202441.9542.7541.3541.951237313299507517634001.40
16-May-202442.142.5540.8541.5633868678377.657999231.70-0.60
17-May-202441.9542.541.141.7502464386451.68305981.40-0.25
18-May-202441.841.840.0540.8252721657987.14034871.75-1.00
21-May-202441.441.439.0539.25447247808707.657459112.35-2.15
22-May-202439.539.753939.05226520852451.253418180.75-0.45
23-May-202439.4539.4538.538.7313728821559.754567510.95-0.75
24-May-20243939.3538.4538.55261722432001.653567230.90-0.45