Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.61 | 28 | 26.31 | 27.83 | 3,263 | 1,40,06,250.72 | 3,39,541 |
11-Apr-2025 | 28 | 28.48 | 27.59 | 28.02 | 1,831 | 1,20,69,969.7 | 2,40,501 |
15-Apr-2025 | 28.13 | 29.05 | 28.1 | 28.76 | 2,441 | 1,40,04,145.54 | 2,85,487 |
16-Apr-2025 | 28.98 | 29.3 | 28.7 | 29.12 | 1,468 | 95,11,993.24 | 1,92,530 |
17-Apr-2025 | 29.2 | 29.34 | 28.83 | 29.15 | 1,231 | 56,26,323.16 | 1,13,354 |
21-Apr-2025 | 29.3 | 29.45 | 29 | 29.27 | 1,347 | 79,47,789.38 | 1,67,537 |
22-Apr-2025 | 29.35 | 29.65 | 29.21 | 29.41 | 1,111 | 77,28,339 | 1,61,274 |
23-Apr-2025 | 29.49 | 29.54 | 28.86 | 29.12 | 1,029 | 55,13,487 | 1,04,097 |
24-Apr-2025 | 29 | 29.29 | 28.84 | 29.03 | 1,615 | 73,64,368.45 | 1,20,214 |
25-Apr-2025 | 29.19 | 29.34 | 28 | 28.3 | 1,413 | 1,58,40,029.19 | 3,47,868 |
28-Apr-2025 | 27.85 | 28.29 | 27.85 | 28.03 | 1,195 | 64,94,102.47 | 1,58,530 |
29-Apr-2025 | 28.1 | 28.4 | 28 | 28.08 | 961 | 53,60,507.15 | 98,670 |
30-Apr-2025 | 28.05 | 28.2 | 27.85 | 28.01 | 857 | 78,91,161.76 | 2,05,778 |
02-May-2025 | 28 | 28.2 | 27.85 | 27.91 | 700 | 45,81,723.63 | 1,09,921 |
05-May-2025 | 27.81 | 28.39 | 27.81 | 28.06 | 841 | 44,28,592.3 | 1,06,092 |
06-May-2025 | 28.01 | 28.28 | 27.8 | 27.84 | 592 | 38,66,480.68 | 1,00,851 |
07-May-2025 | 27.71 | 27.84 | 27.6 | 27.69 | 708 | 60,42,427.17 | 1,61,322 |
08-May-2025 | 27.61 | 28.08 | 27.61 | 27.69 | 718 | 46,06,559.41 | 99,796 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
