Home > Share Market > Stocks > Udaipur Cement Works > UDAICEMENT Share Price History

Udaipur Cement Works - UDAICEMENT Share Price History

Udaipur Cement Works

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Udaipur Cement Works Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 39.40 39.40 38.40 38.60 850 3.93 61,873 1 -0.90
19-Jan-2022 37.90 39 37.90 38.70 1,045 6.37 97,662 1.10 0.75
18-Jan-2022 39.80 39.80 38.10 38.30 1,380 6.55 121,327 1.65 -1.50
17-Jan-2022 39.30 40.10 38.20 39.10 1,956 15 186,173 1.90 -0.20
14-Jan-2022 38 39.30 37.80 38.70 1,457 9.68 129,952 1.45 0.65
13-Jan-2022 38.30 38.60 37.70 38.10 1,143 5.48 94,113 0.90 -0.20
12-Jan-2022 38.90 39.30 38.10 38.30 1,302 6.90 107,830 1.15 -0.60
11-Jan-2022 39.20 40.50 38.60 38.90 2,384 14.10 172,763 1.95 -0.30
10-Jan-2022 40.10 40.70 38.50 39.10 2,620 15.40 200,860 2.20 -1.10
07-Jan-2022 38.40 41.70 37.80 40.10 4,166 37.80 429,708 3.95 1.70
06-Jan-2022 38.50 38.50 37.30 37.90 826 5.20 77,210 1.15 -0.60
05-Jan-2022 37.70 38.80 37.20 37.80 1,328 7.73 82,680 1.60 0.15
04-Jan-2022 39 39.30 37.30 37.60 1,286 5.45 90,160 2.05 -1.40
03-Jan-2022 36.10 39.40 36.10 38.60 1,906 13 198,933 3.30 2.50
31-Dec-2021 35.50 36.70 35.50 36 1,068 4.97 91,690 1.15 0.50
30-Dec-2021 35.70 36.10 35.50 35.70 674 2.68 49,873 0.55 0
29-Dec-2021 36.60 36.60 35.50 35.90 864 4.21 69,175 1.05 -0.60
28-Dec-2021 35.80 36.40 35.20 36.10 935 3.39 57,896 1.25 0.25
27-Dec-2021 36 36 34 35.30 1,202 3.76 59,584 2.05 -0.70
24-Dec-2021 36.40 37.50 35.60 36 909 4.08 60,361 1.95 -0.40
23-Dec-2021 37.20 37.20 36.10 36.40 1,300 4.07 75,068 1.05 -0.80
22-Dec-2021 36.20 36.90 35.50 36.40 995 3.78 80,723 1.35 0.20
21-Dec-2021 34.50 36 34.50 35.50 1,154 4.53 91,201 1.50 1
20-Dec-2021 35 35.60 34.40 34.50 2,131 8.73 198,980 1.20 -0.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity