Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 425 | 433.5 | 424 | 427.35 | 1,256 | 1,68,32,447.1 | 22,353 |
16-Jun-2026 | 428.4 | 448.65 | 422 | 424.6 | 2,775 | 4,84,18,664.8 | 54,100 |
17-Jun-2026 | 425.95 | 426.8 | 419.15 | 420.9 | 1,871 | 1,90,11,629.6 | 23,851 |
18-Jun-2026 | 421.35 | 429.95 | 421.05 | 424.3 | 1,283 | 1,69,16,538.65 | 24,122 |
19-Jun-2026 | 435 | 435 | 422.3 | 425.9 | 1,674 | 2,10,67,625.4 | 21,259 |
22-Jun-2026 | 430 | 430 | 421.4 | 424.25 | 1,579 | 1,85,74,326.45 | 24,434 |
23-Jun-2026 | 425 | 439 | 422.15 | 424.9 | 3,132 | 4,03,22,685.65 | 39,081 |
24-Jun-2026 | 433 | 435 | 423.5 | 433.25 | 1,778 | 2,16,91,191.6 | 24,468 |
25-Jun-2026 | 432.25 | 435.55 | 422 | 426.45 | 2,301 | 2,11,99,426.85 | 21,242 |
29-Jun-2026 | 423 | 426.4 | 417.9 | 418.65 | 940 | 1,27,22,415.9 | 20,728 |
30-Jun-2026 | 420.05 | 424.7 | 417.15 | 419.9 | 1,154 | 79,96,902.55 | 7,729 |
01-Jul-2026 | 421.45 | 425.85 | 420 | 422.55 | 1,146 | 92,88,397.05 | 10,938 |
02-Jul-2026 | 425.9 | 437 | 422.45 | 429.4 | 2,890 | 3,10,41,248.65 | 41,317 |
03-Jul-2026 | 431.4 | 443.5 | 428.55 | 438.3 | 4,078 | 4,59,06,342.25 | 49,967 |
06-Jul-2026 | 438.5 | 440.45 | 434.05 | 435.3 | 1,085 | 1,52,21,102.4 | 21,352 |
07-Jul-2026 | 436.45 | 439 | 428.45 | 430.7 | 891 | 95,36,006.35 | 12,489 |
08-Jul-2026 | 430 | 437.2 | 425 | 428.15 | 962 | 1,60,19,922.25 | 23,792 |
09-Jul-2026 | 430.45 | 437.5 | 428.5 | 434.2 | 791 | 86,97,320.25 | 11,451 |
10-Jul-2026 | 436.5 | 459 | 436.25 | 451.2 | 5,695 | 7,09,52,297.65 | 1,01,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
