Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 448 | 456.55 | 437.6 | 446.8 | 2,039 | 2,36,86,875.5 | 18,911 |
05-May-2026 | 449.5 | 449.9 | 430.35 | 434 | 1,240 | 1,90,75,937.8 | 27,648 |
06-May-2026 | 435 | 444 | 434.5 | 439.9 | 838 | 1,02,02,588.05 | 12,096 |
07-May-2026 | 440.2 | 448 | 437.35 | 445.1 | 1,177 | 1,61,52,561.65 | 19,341 |
08-May-2026 | 445.9 | 446.95 | 436.6 | 438.25 | 931 | 1,25,50,010.5 | 20,286 |
11-May-2026 | 436 | 436 | 422.4 | 428.05 | 1,610 | 1,81,97,626.15 | 21,753 |
12-May-2026 | 428 | 429.95 | 415.35 | 421.5 | 1,480 | 1,58,19,326.7 | 23,120 |
13-May-2026 | 423 | 423 | 412 | 416.55 | 1,350 | 2,60,91,377.8 | 25,933 |
14-May-2026 | 417.6 | 421.85 | 405 | 410.4 | 1,763 | 1,69,99,675.3 | 20,866 |
15-May-2026 | 411.8 | 411.8 | 400 | 400.85 | 2,045 | 2,74,21,125.85 | 37,738 |
18-May-2026 | 398 | 399.2 | 385 | 394.75 | 2,073 | 1,33,10,630.8 | 17,658 |
19-May-2026 | 394.8 | 407.95 | 394.8 | 401.8 | 1,352 | 90,35,599.55 | 10,154 |
20-May-2026 | 398 | 406.45 | 392.55 | 403.55 | 447 | 55,36,160.55 | 6,302 |
21-May-2026 | 407.4 | 424.85 | 407.35 | 411.7 | 2,778 | 3,61,90,215.55 | 25,581 |
22-May-2026 | 412.9 | 421 | 412.05 | 414.05 | 1,302 | 1,43,74,300.45 | 21,602 |
25-May-2026 | 417 | 420.45 | 408.1 | 411.55 | 1,199 | 1,47,86,035.25 | 22,229 |
26-May-2026 | 412.8 | 417.5 | 410.6 | 411.85 | 717 | 64,50,375.85 | 8,734 |
27-May-2026 | 411.5 | 412.9 | 408 | 409.9 | 584 | 78,99,911.65 | 13,486 |
29-May-2026 | 410.1 | 429 | 410.1 | 423.95 | 3,318 | 4,38,84,351.5 | 56,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
