Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 651.15 | 669.35 | 636.5 | 639.2 | 5,295 | 7,25,74,615.15 | 55,212 |
06-Oct-2026 | 640.1 | 646.65 | 635.2 | 641.25 | 3,132 | 3,93,49,580.8 | 31,706 |
07-Oct-2026 | 641.55 | 655 | 633.1 | 643.15 | 5,105 | 7,41,67,239.4 | 63,343 |
08-Oct-2026 | 644.25 | 644.25 | 613.7 | 617.05 | 3,714 | 6,39,31,660 | 63,983 |
09-Oct-2026 | 628 | 629.35 | 616 | 621.7 | 3,858 | 4,73,24,675.65 | 34,108 |
12-Oct-2026 | 629 | 646.55 | 622 | 633.95 | 8,457 | 11,08,33,156.45 | 90,802 |
13-Oct-2026 | 637.2 | 637.85 | 616.6 | 628.65 | 2,835 | 4,71,44,950.25 | 39,808 |
14-Oct-2026 | 629.5 | 640 | 626.05 | 629 | 4,143 | 5,01,72,597.7 | 46,628 |
15-Oct-2026 | 629.9 | 633.8 | 610.4 | 612.35 | 4,395 | 4,08,38,090.1 | 42,241 |
16-Oct-2026 | 613 | 632.25 | 613 | 618.45 | 5,056 | 4,59,03,144.55 | 30,711 |
19-Oct-2026 | 623.8 | 624.4 | 603.75 | 608.45 | 3,782 | 4,42,47,979.15 | 42,052 |
21-Oct-2026 | 609.05 | 610.6 | 582.1 | 590.15 | 6,160 | 7,48,85,718.8 | 74,952 |
22-Oct-2026 | 590.1 | 594.8 | 565.2 | 570.2 | 8,943 | 11,48,37,741.85 | 95,103 |
23-Oct-2026 | 579.95 | 580.15 | 547 | 556.95 | 6,811 | 7,26,00,024.95 | 68,460 |
26-Oct-2026 | 559.85 | 576.75 | 556 | 569.35 | 5,831 | 4,45,91,553.7 | 36,072 |
27-Oct-2026 | 575.7 | 587.85 | 571.3 | 578.95 | 6,215 | 4,56,58,410.85 | 42,817 |
28-Oct-2026 | 578.05 | 589.4 | 568.5 | 581.55 | 2,793 | 2,38,10,748.2 | 19,345 |
29-Oct-2026 | 588 | 589 | 572.55 | 583.2 | 1,998 | 1,86,91,534.95 | 16,578 |
30-Oct-2026 | 586 | 587.3 | 565 | 567.5 | 3,253 | 4,27,60,896.05 | 46,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
