Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 488 | 494.6 | 486.6 | 492.45 | 2,200 | 3,16,67,329.1 | 36,132 |
11-Aug-2026 | 491.7 | 509.9 | 491.2 | 497.05 | 3,812 | 5,08,98,150.8 | 48,508 |
12-Aug-2026 | 498.3 | 504.2 | 493 | 497.75 | 2,779 | 3,61,72,600.9 | 38,374 |
13-Aug-2026 | 497 | 500.45 | 490.2 | 493.8 | 2,100 | 2,67,67,578.85 | 31,998 |
14-Aug-2026 | 494.15 | 503.45 | 482.2 | 488.4 | 3,767 | 7,43,34,058.2 | 86,837 |
17-Aug-2026 | 555 | 586.05 | 545 | 586.05 | 54,993 | 2,14,20,40,666.45 | 7,89,106 |
18-Aug-2026 | 615 | 630.45 | 585.55 | 613.3 | 1,13,333 | 3,66,56,15,373 | 5,71,411 |
19-Aug-2026 | 607.1 | 635 | 595 | 620.95 | 29,683 | 84,24,32,417.5 | 2,35,481 |
20-Aug-2026 | 618 | 624.25 | 606.4 | 611.05 | 10,886 | 20,69,58,187 | 1,26,952 |
21-Aug-2026 | 611.05 | 634 | 607.4 | 614.6 | 9,880 | 16,37,87,331.25 | 98,052 |
24-Aug-2026 | 627 | 633 | 612.9 | 619.2 | 6,541 | 12,81,22,635.15 | 82,799 |
25-Aug-2026 | 619 | 621.6 | 603.55 | 606.35 | 3,385 | 5,79,49,419.65 | 45,723 |
26-Aug-2026 | 612 | 656.75 | 607 | 650.45 | 19,180 | 52,74,30,222.2 | 3,70,150 |
27-Aug-2026 | 655 | 660.5 | 627 | 631 | 7,258 | 17,24,28,457.7 | 1,04,734 |
28-Aug-2026 | 635 | 658.85 | 631 | 634.35 | 8,084 | 18,72,96,325.35 | 95,080 |
31-Aug-2026 | 638.35 | 653.35 | 627 | 649.1 | 7,947 | 15,21,27,044.75 | 1,12,673 |
01-Sep-2026 | 653 | 659.35 | 632.85 | 645.05 | 7,422 | 12,41,60,629.6 | 85,668 |
02-Sep-2026 | 646.7 | 723.5 | 639.05 | 701.8 | 75,073 | 1,71,45,77,439.8 | 4,17,345 |
03-Sep-2026 | 702.5 | 708.25 | 671.05 | 686.7 | 27,770 | 36,74,74,342.05 | 1,66,691 |
04-Sep-2026 | 683.3 | 691.45 | 671.4 | 675.6 | 5,807 | 11,47,60,597.35 | 83,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
