Uflex

Uflex Ltd Historical Data

NSEBSE

₹529.1

(-0.49%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	566.9	568.95	551	552.35	2,778	2,56,02,012.3	26,074
09-Oct-2025	557	560	550	550.65	4,494	3,14,97,678.25	12,215
10-Oct-2025	551.55	566.15	543	557.95	3,794	3,29,88,516.5	31,743
13-Oct-2025	552.9	557.35	548	551.3	1,221	94,18,923.25	10,015
14-Oct-2025	552.3	556.75	542.3	543.85	675	78,02,065.25	9,385
15-Oct-2025	542.3	549.3	542	544.35	862	87,40,701.25	10,305
16-Oct-2025	545.5	556.3	545.5	548	713	64,41,507.25	6,536
17-Oct-2025	552.9	552.9	545.75	546.75	612	64,25,228.4	8,344
20-Oct-2025	547.05	557.65	546.3	550.7	987	85,60,103.55	7,506
21-Oct-2025	551.05	557.25	551.05	553.05	412	64,39,870.55	7,728
23-Oct-2025	565	565	547.05	547.35	1,408	1,61,21,313.6	18,944
24-Oct-2025	547.35	553	545.3	549.3	758	63,20,869.9	6,482
27-Oct-2025	548	554.8	545.2	548.25	1,326	1,01,01,966.05	8,259
28-Oct-2025	549.95	556.75	548	549.35	972	80,76,809.25	7,071
29-Oct-2025	549	551.95	544.75	546.25	832	1,11,02,063.6	13,913
30-Oct-2025	547.85	547.85	543	543.8	449	57,39,151.35	7,740
31-Oct-2025	543.85	546.9	540	541.25	800	71,33,068.3	6,197
03-Nov-2025	540.05	542.8	536	540.15	838	1,07,09,482.8	12,827
04-Nov-2025	540.75	544.4	536	538.9	573	92,85,102.6	13,128
06-Nov-2025	541.2	542	530	531.7	958	1,09,67,964.75	13,074
07-Nov-2025	531.7	533.15	527	529.1	903	69,22,878.3	7,424

Uflex: Related NEWS

No Record Found

Invest wise with Expert advice