Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 684.15 | 685.5 | 668 | 682.7 | 5,303 | 10,31,60,714.5 | 72,611 |
08-Sep-2026 | 683.55 | 695 | 663.35 | 686.75 | 10,192 | 23,03,80,258.1 | 1,40,776 |
09-Sep-2026 | 686.75 | 701.05 | 677.3 | 680.15 | 6,403 | 10,63,43,586.9 | 72,913 |
10-Sep-2026 | 690 | 690.05 | 670 | 672.6 | 3,738 | 7,07,55,852.65 | 51,604 |
11-Sep-2026 | 666.5 | 674.95 | 650 | 653.45 | 6,824 | 12,06,29,618.45 | 98,818 |
15-Sep-2026 | 663.5 | 670.3 | 631.75 | 636.1 | 5,316 | 8,34,86,520.25 | 68,945 |
16-Sep-2026 | 636.1 | 649.7 | 608 | 645.45 | 6,852 | 14,79,39,333.95 | 1,09,518 |
17-Sep-2026 | 642 | 669 | 642 | 652.95 | 5,268 | 10,14,42,991.2 | 74,074 |
18-Sep-2026 | 652.95 | 669.9 | 652 | 659.45 | 2,228 | 4,57,87,030.15 | 39,303 |
21-Sep-2026 | 655 | 663.95 | 654.2 | 656.15 | 2,372 | 2,67,09,937.9 | 21,534 |
22-Sep-2026 | 669 | 679.7 | 640 | 648.15 | 7,370 | 16,51,60,113.5 | 91,418 |
23-Sep-2026 | 651.4 | 675 | 650 | 670.45 | 5,920 | 10,07,62,063.9 | 76,030 |
24-Sep-2026 | 669.65 | 685 | 657.85 | 661.55 | 5,430 | 8,06,32,721.7 | 51,086 |
25-Sep-2026 | 662.8 | 668 | 648 | 664.2 | 3,153 | 5,07,09,363.7 | 39,650 |
28-Sep-2026 | 669 | 669 | 638 | 641.95 | 4,313 | 7,53,70,548.9 | 65,577 |
29-Sep-2026 | 640.15 | 660.9 | 636.8 | 647.7 | 7,707 | 10,55,85,407.8 | 68,729 |
30-Sep-2026 | 656 | 671 | 652 | 657.85 | 7,141 | 10,54,21,180.45 | 88,320 |
01-Oct-2026 | 663.9 | 664.85 | 640.2 | 649.85 | 8,223 | 9,82,71,143.25 | 71,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
