iifl-logo

Uflex Ltd Historical Data

595.45
(-0.75%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uflex Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

634.1

639.7617.5621.53,8573,39,50,339.729,123

13-Jun-2025

614

622603.05613.354,0403,90,66,587.334,380

16-Jun-2025

610.65

620600.4612.352,8072,25,97,286.317,042

17-Jun-2025

612.35

619.65601602.252,6692,13,45,474.220,470

18-Jun-2025

608.25

608.3592.7595.152,9733,28,18,233.132,955

19-Jun-2025

596.05

603582.55585.752,5262,16,69,419.9524,537

20-Jun-2025

584

593.95581.85588.652,2161,79,49,025.414,897

23-Jun-2025

588.45

593.05583.3589.451,9291,49,28,154.0510,857

24-Jun-2025

613

613597.75600.853,1682,52,34,228.519,655

25-Jun-2025

600

612.5600609.52,0001,53,22,944.0516,289

26-Jun-2025

613.9

620.45607.7611.152,4982,17,05,712.6519,039

27-Jun-2025

613.5

617.55606.85607.852,1511,60,35,162.616,697

30-Jun-2025

610.45

615.95607.3608.951,4531,26,83,600.812,521

01-Jul-2025

614.95

620608609.951,5651,19,16,988.558,426

02-Jul-2025

611.1

613.95605.7611.81,4801,40,99,549.612,184

03-Jul-2025

614

617.45609.05610.751,38499,34,253.96,434

04-Jul-2025

611.1

614.2604.05611.82,4222,09,57,441.315,899

07-Jul-2025

615

617.25603.3604.41,4141,14,36,771.99,492

08-Jul-2025

609.4

613600602.91,8581,96,85,29412,936

09-Jul-2025

602.9

608.25600.15603.1586099,49,639.759,658

10-Jul-2025

603.55

607.25596.75599.951,2751,31,24,701.812,644

11-Jul-2025

596

601.25592.5595.451,2241,50,42,928.1517,570

Uflex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.