Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 627 | 633 | 612.9 | 619.2 | 6,541 | 12,81,22,635.15 | 82,799 |
25-Aug-2026 | 619 | 621.6 | 603.55 | 606.35 | 3,385 | 5,79,49,419.65 | 45,723 |
26-Aug-2026 | 612 | 656.75 | 607 | 650.45 | 19,180 | 52,74,30,222.2 | 3,70,150 |
27-Aug-2026 | 655 | 660.5 | 627 | 631 | 7,258 | 17,24,28,457.7 | 1,04,734 |
28-Aug-2026 | 635 | 658.85 | 631 | 634.35 | 8,084 | 18,72,96,325.35 | 95,080 |
31-Aug-2026 | 638.35 | 653.35 | 627 | 649.1 | 7,947 | 15,21,27,044.75 | 1,12,673 |
01-Sep-2026 | 653 | 659.35 | 632.85 | 645.05 | 7,422 | 12,41,60,629.6 | 85,668 |
02-Sep-2026 | 646.7 | 723.5 | 639.05 | 701.8 | 75,073 | 1,71,45,77,439.8 | 4,17,345 |
03-Sep-2026 | 702.5 | 708.25 | 671.05 | 686.7 | 27,770 | 36,74,74,342.05 | 1,66,691 |
04-Sep-2026 | 683.3 | 691.45 | 671.4 | 675.6 | 5,807 | 11,47,60,597.35 | 83,583 |
07-Sep-2026 | 684.15 | 685.5 | 668 | 682.7 | 5,303 | 10,31,60,714.5 | 72,611 |
08-Sep-2026 | 683.55 | 695 | 663.35 | 686.75 | 10,192 | 23,03,80,258.1 | 1,40,776 |
09-Sep-2026 | 686.75 | 701.05 | 677.3 | 680.15 | 6,403 | 10,63,43,586.9 | 72,913 |
10-Sep-2026 | 690 | 690.05 | 670 | 672.6 | 3,738 | 7,07,55,852.65 | 51,604 |
11-Sep-2026 | 666.5 | 674.95 | 650 | 653.45 | 6,824 | 12,06,29,618.45 | 98,818 |
15-Sep-2026 | 663.5 | 670.3 | 631.75 | 636.1 | 5,316 | 8,34,86,520.25 | 68,945 |
16-Sep-2026 | 636.1 | 649.7 | 608 | 645.45 | 6,852 | 14,79,39,333.95 | 1,09,518 |
17-Sep-2026 | 642 | 669 | 642 | 652.95 | 5,268 | 10,14,42,991.2 | 74,074 |
18-Sep-2026 | 652.95 | 669.9 | 652 | 659.45 | 2,228 | 4,57,87,030.15 | 39,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
