Uflex

Uflex Ltd Historical Data

NSEBSE

₹434.7

(-0.54%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	468.2	480	461.1	463.1	768	1,21,11,409.2	18,928
19-Feb-2026	464.3	465.5	455	456.45	1,176	1,23,50,408.85	16,208
20-Feb-2026	458.9	464.95	455.8	456.7	544	69,08,219.05	9,184
23-Feb-2026	460	466.75	456	458.1	976	1,75,48,921.5	22,844
24-Feb-2026	460.5	461.05	455.1	457.8	498	67,70,114.6	11,299
25-Feb-2026	459.25	473.5	458.1	469.45	1,507	2,49,56,070.65	32,416
26-Feb-2026	469.45	479	468.9	475.3	541	62,98,646.35	8,670
27-Feb-2026	475	484.85	473.1	481.7	1,538	1,35,31,135.9	10,541
02-Mar-2026	470	471.3	453.3	462.8	1,440	2,90,25,310.1	45,851
04-Mar-2026	462.8	463	447	449.85	1,002	1,09,16,575.95	13,967
05-Mar-2026	450.5	462	450	455.7	1,070	1,37,77,115.9	19,391
06-Mar-2026	458.05	468.5	456	460.7	811	1,00,09,565	12,532
09-Mar-2026	450	457.8	443	448.7	1,462	1,55,86,439.6	24,005
10-Mar-2026	450	464	446.9	449	2,130	3,49,25,988.25	58,554
11-Mar-2026	451.4	460	445.05	449.5	1,297	1,95,33,667.95	26,330
12-Mar-2026	453.9	453.9	447	450.6	681	90,94,316.75	10,838
13-Mar-2026	450	455.9	442	443.85	711	75,16,511.6	12,589
16-Mar-2026	443	447.5	442	442.6	467	59,28,188.2	8,806
17-Mar-2026	443	445.5	441	441.85	467	99,51,343.3	18,756
18-Mar-2026	444.2	455	441.5	450.55	782	1,32,21,519.2	16,276
19-Mar-2026	449.5	449.9	436	437.05	1,087	1,45,39,809.75	25,756

Uflex: Related NEWS

No Record Found

Invest wise with Expert advice