Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 423 | 426.4 | 417.9 | 418.65 | 940 | 1,27,22,415.9 | 20,728 |
30-Jun-2026 | 420.05 | 424.7 | 417.15 | 419.9 | 1,154 | 79,96,902.55 | 7,729 |
01-Jul-2026 | 421.45 | 425.85 | 420 | 422.55 | 1,146 | 92,88,397.05 | 10,938 |
02-Jul-2026 | 425.9 | 437 | 422.45 | 429.4 | 2,890 | 3,10,41,248.65 | 41,317 |
03-Jul-2026 | 431.4 | 443.5 | 428.55 | 438.3 | 4,078 | 4,59,06,342.25 | 49,967 |
06-Jul-2026 | 438.5 | 440.45 | 434.05 | 435.3 | 1,085 | 1,52,21,102.4 | 21,352 |
07-Jul-2026 | 436.45 | 439 | 428.45 | 430.7 | 891 | 95,36,006.35 | 12,489 |
08-Jul-2026 | 430 | 437.2 | 425 | 428.15 | 962 | 1,60,19,922.25 | 23,792 |
09-Jul-2026 | 430.45 | 437.5 | 428.5 | 434.2 | 791 | 86,97,320.25 | 11,451 |
10-Jul-2026 | 436.5 | 459 | 436.25 | 451.2 | 5,695 | 7,09,52,297.65 | 1,01,597 |
13-Jul-2026 | 448 | 463 | 447.65 | 453.55 | 2,974 | 2,79,43,467.45 | 27,049 |
14-Jul-2026 | 453.55 | 455.85 | 442 | 444.95 | 1,132 | 1,13,13,685 | 19,030 |
15-Jul-2026 | 447 | 453.65 | 435.4 | 440.3 | 1,172 | 1,67,18,399.75 | 22,210 |
16-Jul-2026 | 440.7 | 447.95 | 436.35 | 439.7 | 1,280 | 1,08,16,575.15 | 13,859 |
17-Jul-2026 | 438.1 | 441.8 | 432 | 438.8 | 1,219 | 1,24,45,805.65 | 14,166 |
20-Jul-2026 | 440.8 | 443.4 | 435.45 | 437.45 | 1,334 | 1,07,74,057.1 | 14,689 |
21-Jul-2026 | 437.45 | 445.85 | 437.4 | 439.7 | 839 | 76,53,812.8 | 8,979 |
22-Jul-2026 | 439.95 | 514.65 | 438 | 490.7 | 1,98,160 | 5,78,70,39,163.1 | 6,14,911 |
23-Jul-2026 | 506.15 | 516.7 | 481.3 | 485.2 | 57,228 | 1,36,79,34,240.65 | 2,76,395 |
24-Jul-2026 | 478.95 | 484.7 | 470 | 478.5 | 6,524 | 10,92,45,848.45 | 69,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
