Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 405 | 407.65 | 398 | 402.95 | 1,333 | 1,37,07,186.95 | 18,193 |
21-Apr-2026 | 403.05 | 409.95 | 400.95 | 402.55 | 1,338 | 1,66,49,662.9 | 23,084 |
22-Apr-2026 | 405.55 | 405.6 | 398.75 | 403.45 | 900 | 77,04,658.6 | 11,039 |
23-Apr-2026 | 404 | 404.9 | 395.2 | 398.5 | 1,350 | 1,69,87,770.2 | 26,332 |
24-Apr-2026 | 399.8 | 400.75 | 387.6 | 390.7 | 1,083 | 1,37,49,093.85 | 22,462 |
27-Apr-2026 | 395 | 398.4 | 393.3 | 396.5 | 1,601 | 1,11,28,895.8 | 15,888 |
28-Apr-2026 | 398.5 | 442.85 | 395.05 | 431.85 | 13,796 | 25,48,44,001.85 | 1,34,769 |
29-Apr-2026 | 432 | 454.1 | 425 | 442.25 | 8,880 | 12,05,95,416.55 | 90,370 |
30-Apr-2026 | 440 | 452 | 435 | 445.3 | 3,878 | 4,55,66,592.95 | 41,602 |
04-May-2026 | 448 | 456.55 | 437.6 | 446.8 | 2,039 | 2,36,86,875.5 | 18,911 |
05-May-2026 | 449.5 | 449.9 | 430.35 | 434 | 1,240 | 1,90,75,937.8 | 27,648 |
06-May-2026 | 435 | 444 | 434.5 | 439.9 | 838 | 1,02,02,588.05 | 12,096 |
07-May-2026 | 440.2 | 448 | 437.35 | 445.1 | 1,177 | 1,61,52,561.65 | 19,341 |
08-May-2026 | 445.9 | 446.95 | 436.6 | 438.25 | 931 | 1,25,50,010.5 | 20,286 |
11-May-2026 | 436 | 436 | 422.4 | 428.05 | 1,610 | 1,81,97,626.15 | 21,753 |
12-May-2026 | 428 | 429.95 | 415.35 | 421.5 | 1,480 | 1,58,19,326.7 | 23,120 |
13-May-2026 | 423 | 423 | 412 | 416.55 | 1,350 | 2,60,91,377.8 | 25,933 |
14-May-2026 | 417.6 | 421.85 | 405 | 410.4 | 1,763 | 1,69,99,675.3 | 20,866 |
15-May-2026 | 411.8 | 411.8 | 400 | 400.85 | 2,045 | 2,74,21,125.85 | 37,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
