Uflex Share Price History

Uflex

CMP as on 05-Mar-21 12:41

₹ 413.05
-7.45 -1.77%

Open

₹ 424.00

Turnover (lac)

₹ 1,691

Prev. Close

₹ 420.50

Day's Vol (shares)

₹ 4,09,487

Day's Range (₹)

₹ 407.00
₹ 429.00

CMP as on05-Mar-21 12:41

₹ 415.15
-4.85 -1.15%

Open

₹ 417.90

Turnover (lac)

₹ 98

Prev. Close

₹ 420.00

Day's Vol (shares)

₹ 37,663

Day's Range

₹ 401.65
₹ 430.20

Uflex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Mar-2021 384 424 382 421 48,695 669 387,362 42 36.20
03-Mar-2021 371 398 370 390 20,941 309 253,887 28.50 18.80
02-Mar-2021 365 375 365 368 9,444 77.50 78,355 9.90 3.20
01-Mar-2021 368 370 360 365 7,101 39.60 52,481 10 -2.60
26-Feb-2021 366 369 361 363 5,241 25.70 30,997 7.85 -3.40
25-Feb-2021 369 372 367 369 3,852 24.30 36,955 4.70 0.05
24-Feb-2021 364 368 363 366 6,037 18.20 19,449 4.35 2.05
23-Feb-2021 364 366 359 363 11,635 43.20 36,222 7.70 -1
22-Feb-2021 370 375 360 362 11,884 55.90 44,985 14.60 -8.10
19-Feb-2021 374 374 363 368 2,347 38.70 54,676 11.20 -5.80
18-Feb-2021 380 382 372 373 6,325 102 91,749 10.40 -6.40
17-Feb-2021 357 375 354 368 10,595 170 160,295 20.80 10.30
16-Feb-2021 358 367 355 357 12,010 146 99,357 12 -0.60
15-Feb-2021 354 362 354 355 7,266 61.40 60,371 7.50 0.85
12-Feb-2021 365 365 352 353 6,975 154 201,871 12.80 -11
11-Feb-2021 356 365 353 363 8,324 151 185,860 12.20 7.45
10-Feb-2021 342 358 342 352 7,779 149 189,169 16.80 10.40
09-Feb-2021 340 345 338 339 5,193 52.30 92,337 6.95 -1
08-Feb-2021 349 350 338 339 6,828 121 265,945 12.60 -10
05-Feb-2021 353 358 347 348 8,027 48.30 72,100 10.70 -4.50
Open ZERO Brokerage Demat Account