Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 398 | 399.2 | 385 | 394.75 | 2,073 | 1,33,10,630.8 | 17,658 |
19-May-2026 | 394.8 | 407.95 | 394.8 | 401.8 | 1,352 | 90,35,599.55 | 10,154 |
20-May-2026 | 398 | 406.45 | 392.55 | 403.55 | 447 | 55,36,160.55 | 6,302 |
21-May-2026 | 407.4 | 424.85 | 407.35 | 411.7 | 2,778 | 3,61,90,215.55 | 25,581 |
22-May-2026 | 412.9 | 421 | 412.05 | 414.05 | 1,302 | 1,43,74,300.45 | 21,602 |
25-May-2026 | 417 | 420.45 | 408.1 | 411.55 | 1,199 | 1,47,86,035.25 | 22,229 |
26-May-2026 | 412.8 | 417.5 | 410.6 | 411.85 | 717 | 64,50,375.85 | 8,734 |
27-May-2026 | 411.5 | 412.9 | 408 | 409.9 | 584 | 78,99,911.65 | 13,486 |
29-May-2026 | 410.1 | 429 | 410.1 | 423.95 | 3,318 | 4,38,84,351.5 | 56,454 |
01-Jun-2026 | 452.05 | 475.5 | 434 | 440.65 | 69,595 | 1,92,31,08,903.1 | 3,64,374 |
02-Jun-2026 | 448.8 | 465.85 | 441.7 | 446.1 | 19,842 | 39,90,34,268.35 | 95,230 |
03-Jun-2026 | 447.4 | 447.4 | 436.2 | 439.45 | 3,152 | 4,29,24,703.15 | 32,240 |
04-Jun-2026 | 440.7 | 449.9 | 432 | 432.5 | 2,501 | 3,00,40,322.7 | 33,688 |
05-Jun-2026 | 433.8 | 438.05 | 424 | 426.4 | 2,172 | 2,72,71,389.2 | 30,928 |
08-Jun-2026 | 421 | 428.4 | 418 | 420.9 | 1,235 | 1,47,34,532.7 | 18,084 |
09-Jun-2026 | 428.4 | 432 | 415 | 417.1 | 2,821 | 3,78,50,464.95 | 43,251 |
10-Jun-2026 | 427.7 | 434 | 412.1 | 413.5 | 2,308 | 3,09,21,714.55 | 27,173 |
11-Jun-2026 | 413 | 417.2 | 404 | 406.15 | 1,221 | 1,51,53,402.95 | 19,685 |
12-Jun-2026 | 417.5 | 419.45 | 412.2 | 417.4 | 1,132 | 1,21,60,581.35 | 12,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
