QUICKLINKS FOR UltraTech Cement Ltd

UltraTech Cement Ltd Option Chain

NSEBSE

₹12,116

(0.07%)

Mar 5, 2026|09:29:56 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	10,400	₹20.4 0%	1000%
500%	₹2,101.45 0%	10,600	₹21 0%	1000%
-	-	10,800	₹33.5 -22.98%	6,850-0.72%
-	-	11,000	₹45.75 -22.39%	16,40022.38%
-	-	11,100	₹11 0%	500%
3000%	₹851.2 0%	11,200	₹10.75 0%	1000%
-	-	11,300	₹16.7 0%	7000%
15,9000%	₹851.35 -0.82%	11,400	₹88.45 -17.87%	3,7002.77%
2,1000%	₹740 -2.24%	11,500	₹110.5 -14.24%	45,9002.79%
-	-	11,600	₹125.15 -14.01%	26,3500%
-	-	11,700	₹145.3 -13.69%	3,3501.51%
-	-	11,800	₹184.4 -9.6%	9,55011.04%
3,3500%	₹455 -1.23%	11,900	₹215.15 -7.87%	20,4000.24%
15,1502.71%	₹390 -3.95%	12,000	₹253.2 -5.64%	25,4003.67%
25,4003.04%	₹328.5 -6.03%	12,100	₹299.45 -3.55%	11,8003.05%
15,30045.02%	₹264.75 -11.51%	12,200	₹350.35 -2.2%	13,40014.04%
9,25046.82%	₹234 -9.89%	12,300	₹399.5 -3.72%	6,2000%
10,6508.12%	₹192 -10.98%	12,400	₹445.45 -4.66%	10,4500%
28,1004.46%	₹148.7 -15.65%	12,500	₹500 -7.2%	23,2500%
9,3006.89%	₹128 -11.54%	12,600	₹609.2 0%	7,5500%
22,5503.44%	₹98 -17.47%	12,700	₹684.4 2.65%	12,0500%
35,7500.14%	₹77.9 -20.26%	12,800	₹762 0%	12,2500%
21,1005.76%	₹61.75 -20.98%	12,900	₹846.05 0%	17,2000%
90,6505.04%	₹49.35 -23.13%	13,000	₹926.6 0%	19,0000%
22,9000.88%	₹38.3 -23.01%	13,100	₹1,059.9 0%	5,3000%
26,40014.78%	₹31.85 -19.05%	13,200	₹1,263.1 0%	2,8000%
8,2501.85%	₹30.3 -4.71%	13,300	-	-
26,2000.38%	₹19.45 -22.35%	13,400	-	-
51,050-0.09%	₹15.55 -20.66%	13,500	₹1,033.4 0%	1,6000%
8,350-1.76%	₹12.5 -28.57%	13,600	-	-
2,6500%	₹9.5 -25.78%	13,700	-	-
29,1000%	₹8.95 -12.68%	13,800	-	-
1,2500%	₹9.75 0%	13,900	₹900 0%	8000%
28,050-0.70%	₹6.25 -14.96%	14,000	₹1,015.8 0%	2500%
6,1500%	₹8 0%	14,100	-	-
49,500-0.40%	₹3.1 -22.5%	14,200	₹1,134.05 0%	00%
4500%	₹3 -18.91%	14,400	-	-
1,750-2.77%	₹1.75 -48.52%	14,600	-	-
6,050-12.94%	₹2.6 -11.86%	14,800	-	-

UltraTech Cem.: Related NEWS

Top Stocks for today - 26th December 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.

26 Dec 2025|09:07 AM

Top Stocks for Today - 21st August 2025

Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.

21 Aug 2025|06:49 AM

UltraTech Cement refutes probe in cement cartelisation case

As per CCI’s order dated May 26, 2025, India Cements is directed to present financial statements for FY15-FY19.

7 Jul 2025|09:43 AM

Top Stocks for Today - 7th July 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

7 Jul 2025|07:08 AM

UltraTech Cement Adds Second Mill in MP; Adds 1.8 MTPA to Production Capacity

UltraTech Cement shares have gained 2.43% gain in the last year, and 4.84% gain in the year-to-date, and 5.8% in the previous month.

27 Jun 2025|11:40 AM

UltraTech Cement Strengthens Market Position with 1.4 MTPA Capacity Addition

In April, the firm announced its record-high dividend of ₹77.5 per share with its Q4 FY25 results, beating the earlier dividend of ₹70 per share.

5 May 2025|11:49 AM

UltraTech Cement logs ~10% y-o-y growth in Q4 net profit

The dividend will aggregate to ₹2,283.75 Crore for the company and shareholders shall be eligible to pay tax on the same.

29 Apr 2025|08:39 AM

UltraTech Cement Acquires 26% Stake in Solar SPV AMPIN C&I

The acquisition is expected to be completed within 180 days post completion of Energy Supply Agreement and Share Subscription & Shareholders Agreement.

17 Apr 2025|12:59 PM