QUICKLINKS FOR UltraTech Cement Ltd

UltraTech Cement Ltd Option Chain

NSEBSE

₹12,797

(0.86%)

Feb 20, 2026|02:24:57 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	10,000	₹1 -75%	6500%
-	-	10,200	₹1.2 0%	00%
3500%	₹2,408.15 0%	10,400	₹2 0%	2500%
-	-	10,600	₹2 0%	1000%
-	-	10,700	₹0.5 0%	500%
-	-	10,800	₹0.8 0%	1000%
6500%	₹1,725 0%	11,000	₹0.1 -87.5%	13,800-1.07%
-	-	11,100	₹0.6 0%	2,0000%
6500%	₹1,629.5 0%	11,200	₹0.4 -38.46%	43,8500%
-	-	11,300	₹1.45 -35.55%	19,500-7.14%
-	-	11,400	₹1.2 -52%	1,250-3.84%
-	-	11,500	₹1.35 -47.05%	18,450-5.86%
-	-	11,600	₹4 12.67%	7,1500%
-	-	11,700	₹4.55 19.73%	3,7500%
500%	₹1,225 0%	11,800	₹2.4 -44.18%	27,550-2.82%
1000%	₹881.2 0%	11,900	₹2 -66.66%	4,800-4.95%
3,550-2.73%	₹780 -2.5%	12,000	₹3.9 -46.93%	38,65023.28%
2,3000%	₹927 0%	12,100	₹4.2 -56.7%	3,850-30.63%
2,250-4.25%	₹579.75 19%	12,200	₹4.35 -64.48%	25,350-2.5%
9,450-3.07%	₹490.65 22.66%	12,300	₹5.6 -68%	16,6001.21%
46,750-0.10%	₹374.75 37.9%	12,400	₹11.8 -57.47%	25,60071.81%
13,300-6.66%	₹295 37.04%	12,500	₹18.5 -60.08%	23,100-23.50%
12,4505.95%	₹204.75 39.61%	12,600	₹35.55 -50.76%	15,40039.36%
15,000-21.87%	₹134.4 49.16%	12,700	₹66 -44.74%	15,350-8.63%
24,700-19.01%	₹82.2 52.64%	12,800	₹104.4 -42.63%	24,45042.56%
26,650-8.41%	₹46.9 41.9%	12,900	₹179.5 -30.72%	19,400-15.83%
82,450-30.68%	₹26.05 18.14%	13,000	₹263 -24.17%	12,950-8.15%
35,450-18.22%	₹16.2 8.36%	13,100	₹371.95 -16.91%	10,100-7.76%
31,150-18.45%	₹10.65 -2.29%	13,200	₹441.65 -19.7%	4,7002.17%
21,95013.43%	₹6.25 -23.78%	13,300	₹574.7 57.21%	8000%
31,65010.66%	₹4.3 -27.73%	13,400	₹686 0%	1,2500%
39,800-10.56%	₹3.8 -24.75%	13,500	₹568.85 0%	1500%
13,650-27.39%	₹2.65 -30.26%	13,600	₹608.5 0%	2000%
4,750-80.69%	₹2.45 -15.51%	13,700	-	-
8,600-8.02%	₹2.05 -4.65%	13,800	-	-
7,150-2.72%	₹1.95 -17.02%	13,900	-	-
35,150-9.17%	₹1.2 -11.11%	14,000	₹950 0%	500%
1500%	₹10 0%	14,100	-	-
69,5500.07%	₹0.15 -66.66%	14,200	-	-
25,0500%	₹0.05 -80%	14,400	-	-
5,6000%	₹0.05 -85.71%	14,600	-	-

UltraTech Cem.: Related NEWS

Top Stocks for today - 26th December 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.

26 Dec 2025|09:07 AM

Top Stocks for Today - 21st August 2025

Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.

21 Aug 2025|06:49 AM

UltraTech Cement refutes probe in cement cartelisation case

As per CCI’s order dated May 26, 2025, India Cements is directed to present financial statements for FY15-FY19.

7 Jul 2025|09:43 AM

Top Stocks for Today - 7th July 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

7 Jul 2025|07:08 AM

UltraTech Cement Adds Second Mill in MP; Adds 1.8 MTPA to Production Capacity

UltraTech Cement shares have gained 2.43% gain in the last year, and 4.84% gain in the year-to-date, and 5.8% in the previous month.

27 Jun 2025|11:40 AM

UltraTech Cement Strengthens Market Position with 1.4 MTPA Capacity Addition

In April, the firm announced its record-high dividend of ₹77.5 per share with its Q4 FY25 results, beating the earlier dividend of ₹70 per share.

5 May 2025|11:49 AM

UltraTech Cement logs ~10% y-o-y growth in Q4 net profit

The dividend will aggregate to ₹2,283.75 Crore for the company and shareholders shall be eligible to pay tax on the same.

29 Apr 2025|08:39 AM

UltraTech Cement Acquires 26% Stake in Solar SPV AMPIN C&I

The acquisition is expected to be completed within 180 days post completion of Energy Supply Agreement and Share Subscription & Shareholders Agreement.

17 Apr 2025|12:59 PM