QUICKLINKS FOR UltraTech Cement Ltd

UltraTech Cement Ltd Option Chain

NSEBSE

₹13,052

(0.52%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	10,000	₹0.25 0%	6000%
-	-	10,200	₹1.2 -40%	0-100%
3500%	₹2,408.15 0%	10,400	₹1.4 -40.42%	750-11.76%
-	-	10,600	₹2 0%	1000%
-	-	10,700	₹12 0%	1000%
-	-	10,800	₹2.1 0%	500%
6500%	₹1,725 0%	11,000	₹1 -41.17%	14,000-0.35%
-	-	11,100	₹2.15 7.5%	1,9500%
6500%	₹1,629.5 0%	11,200	₹0.6 -67.56%	43,950-4.66%
-	-	11,300	₹2.3 -20.68%	21,400-1.83%
-	-	11,400	₹2.6 0%	9000%
-	-	11,500	₹1 -66.1%	23,550-0.42%
-	-	11,600	₹3.55 0%	7,1500%
-	-	11,700	₹3.3 0%	3,7000%
500%	₹1,016 0%	11,800	₹2.05 -44.59%	29,300-1.34%
1000%	₹881.2 0%	11,900	₹3.1 -61.25%	5,3500.94%
3,650-1.35%	₹1,039 10.48%	12,000	₹4.4 -32.3%	37,200-7.11%
2,3000%	₹927 10.75%	12,100	₹3.95 -49.68%	5,800-5.69%
2,9000%	₹770.55 0.02%	12,200	₹4.55 -52.6%	18,950-24.80%
9,750-2.01%	₹715 7%	12,300	₹6.55 -46.74%	13,400-19.27%
47,150-0.21%	₹600 3.25%	12,400	₹7.35 -53.91%	27,350-20.37%
18,350-2.13%	₹525.25 6.58%	12,500	₹10.15 -55.67%	36,200-13.80%
11,600-0.42%	₹449.95 18.09%	12,600	₹14.55 -56.76%	22,50016.27%
14,150-6.29%	₹353.65 10.86%	12,700	₹21.85 -57.36%	40,3502.67%
27,000-11.33%	₹276 12.79%	12,800	₹36 -52.12%	31,2500.32%
28,750-18.20%	₹195.7 7.05%	12,900	₹61.8 -45.5%	53,2502.40%
1,34,400-5.65%	₹134.9 3.53%	13,000	₹94.2 -41.58%	36,4000.83%
41,40025.83%	₹90 -1.69%	13,100	₹150 -31.05%	11,80015.68%
53,750-21.30%	₹58 -9.37%	13,200	₹220.45 -24.37%	4,60041.53%
27,0000.55%	₹37.5 -12.79%	13,300	₹365.55 0%	8000%
29,3502.44%	₹20 -29.45%	13,400	₹394.3 -17.22%	1,30030%
43,100-17.51%	₹17.25 -12.65%	13,500	₹568.85 0%	1500%
21,9001.15%	₹11.45 -15.18%	13,600	₹608.5 -5.4%	200300%
24,800416.66%	₹7.35 -26.5%	13,700	-	-
10,300-20.46%	₹4.9 -33.78%	13,800	-	-
6,750-2.17%	₹3.7 -35.65%	13,900	-	-
47,300-5.02%	₹2.9 -30.95%	14,000	₹950 0%	500%
1500%	₹10 0%	14,100	-	-
69,550-0.21%	₹0.65 -40.9%	14,200	-	-
25,3000%	₹0.25 -75%	14,400	-	-
6,0500%	₹1.05 0%	14,600	-	-

UltraTech Cem.: Related NEWS

Top Stocks for today - 26th December 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.

26 Dec 2025|09:07 AM

Top Stocks for Today - 21st August 2025

Here are some of the stocks that may see significant price movement today: RailTel Corporation, Exide Industries, Godrej Properties, etc.

21 Aug 2025|06:49 AM

UltraTech Cement refutes probe in cement cartelisation case

As per CCI’s order dated May 26, 2025, India Cements is directed to present financial statements for FY15-FY19.

7 Jul 2025|09:43 AM

Top Stocks for Today - 7th July 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.

7 Jul 2025|07:08 AM

UltraTech Cement Adds Second Mill in MP; Adds 1.8 MTPA to Production Capacity

UltraTech Cement shares have gained 2.43% gain in the last year, and 4.84% gain in the year-to-date, and 5.8% in the previous month.

27 Jun 2025|11:40 AM

UltraTech Cement Strengthens Market Position with 1.4 MTPA Capacity Addition

In April, the firm announced its record-high dividend of ₹77.5 per share with its Q4 FY25 results, beating the earlier dividend of ₹70 per share.

5 May 2025|11:49 AM

UltraTech Cement logs ~10% y-o-y growth in Q4 net profit

The dividend will aggregate to ₹2,283.75 Crore for the company and shareholders shall be eligible to pay tax on the same.

29 Apr 2025|08:39 AM

UltraTech Cement Acquires 26% Stake in Solar SPV AMPIN C&I

The acquisition is expected to be completed within 180 days post completion of Energy Supply Agreement and Share Subscription & Shareholders Agreement.

17 Apr 2025|12:59 PM