Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 39.2 | 40 | 38.05 | 38.87 | 168 | 16,47,830.33 | 37,761 |
16-Dec-2025 | 39 | 39 | 38.22 | 38.78 | 301 | 2,55,779.25 | 4,237 |
17-Dec-2025 | 38.4 | 38.87 | 38.1 | 38.14 | 204 | 2,15,669.89 | 4,027 |
18-Dec-2025 | 37.5 | 38.76 | 37.5 | 38.1 | 150 | 3,62,687.96 | 6,401 |
19-Dec-2025 | 38.1 | 42.49 | 38.08 | 39.61 | 1,431 | 1,20,59,251.73 | 92,631 |
22-Dec-2025 | 40 | 40.5 | 39.29 | 39.97 | 225 | 14,10,580.73 | 27,006 |
23-Dec-2025 | 40.25 | 45.3 | 40.24 | 40.64 | 4,676 | 3,27,95,727.32 | 1,25,081 |
24-Dec-2025 | 40.99 | 40.99 | 39.71 | 39.84 | 520 | 12,66,661.98 | 18,483 |
26-Dec-2025 | 40 | 43.9 | 38.77 | 39.83 | 3,196 | 2,07,46,376.82 | 77,073 |
29-Dec-2025 | 39.67 | 40.2 | 39.11 | 39.28 | 503 | 15,89,533.81 | 28,968 |
30-Dec-2025 | 39.39 | 40.18 | 39.05 | 39.14 | 386 | 9,31,477.48 | 10,168 |
31-Dec-2025 | 39.14 | 41.95 | 38.13 | 38.75 | 1,682 | 1,13,20,081.15 | 50,535 |
01-Jan-2026 | 39 | 39.6 | 39 | 39.11 | 239 | 4,70,291.34 | 5,614 |
02-Jan-2026 | 39.31 | 40.89 | 39.06 | 39.62 | 806 | 85,24,935.53 | 27,360 |
05-Jan-2026 | 39.99 | 39.99 | 37.76 | 38.09 | 1,214 | 71,36,356.68 | 60,577 |
06-Jan-2026 | 38 | 38.65 | 37.7 | 37.87 | 400 | 12,02,735.76 | 10,440 |
07-Jan-2026 | 38.09 | 38.9 | 37.87 | 37.99 | 527 | 13,25,686.96 | 17,694 |
08-Jan-2026 | 38.4 | 38.49 | 37.03 | 37.34 | 455 | 13,27,070.45 | 19,430 |
09-Jan-2026 | 37.6 | 37.6 | 36.05 | 36.3 | 464 | 11,56,795.23 | 18,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
