Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 66.45 | 75.5 | 66.45 | 73.99 | 5,575 | 5,85,06,074.01 | 1,21,286 |
13-May-2025 | 74 | 74.09 | 71.36 | 72.38 | 1,554 | 59,57,994.63 | 29,751 |
14-May-2025 | 72.3 | 73.49 | 71.74 | 73.01 | 914 | 77,02,317.86 | 74,168 |
15-May-2025 | 73.01 | 74.99 | 72.5 | 73.17 | 1,339 | 46,66,263.83 | 23,686 |
16-May-2025 | 73.91 | 77.03 | 72.79 | 74.39 | 3,121 | 1,77,11,189.76 | 41,637 |
19-May-2025 | 74.01 | 76 | 74.01 | 75.35 | 941 | 47,88,885.97 | 29,734 |
20-May-2025 | 76.4 | 76.4 | 72.25 | 73.25 | 1,389 | 55,76,476.21 | 18,888 |
21-May-2025 | 73.2 | 74.91 | 71.57 | 73.61 | 1,033 | 24,90,432.09 | 11,754 |
22-May-2025 | 73 | 73.18 | 72 | 72.37 | 605 | 19,23,881.81 | 13,209 |
23-May-2025 | 72.9 | 73.46 | 71.72 | 72.32 | 585 | 17,06,962.01 | 13,762 |
26-May-2025 | 72.41 | 74.13 | 72.33 | 73.54 | 721 | 37,76,450.62 | 27,720 |
27-May-2025 | 73.54 | 76.09 | 72.53 | 73.2 | 684 | 1,01,87,134.39 | 1,05,770 |
28-May-2025 | 75 | 82 | 68.2 | 68.83 | 12,034 | 9,66,48,651.38 | 2,86,260 |
29-May-2025 | 69.45 | 70.81 | 67.2 | 67.72 | 2,997 | 2,00,43,201.81 | 1,10,059 |
30-May-2025 | 67.3 | 68.5 | 65.47 | 67.15 | 2,584 | 96,10,591.85 | 57,274 |
02-Jun-2025 | 67.16 | 67.9 | 66.02 | 67.31 | 1,504 | 44,77,508.28 | 26,757 |
03-Jun-2025 | 68 | 69.99 | 65 | 65.61 | 6,802 | 4,33,80,389.85 | 1,22,359 |
04-Jun-2025 | 65.9 | 66.82 | 64.7 | 65.32 | 1,497 | 56,51,422.67 | 42,879 |
05-Jun-2025 | 65.32 | 74.77 | 59.5 | 59.94 | 14,057 | 10,19,49,846.64 | 3,94,559 |
06-Jun-2025 | 60.96 | 62.01 | 59.6 | 59.92 | 3,770 | 2,21,46,562.25 | 1,69,659 |
09-Jun-2025 | 60.4 | 61.66 | 57.96 | 60.15 | 2,541 | 1,03,92,233.82 | 85,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.