Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 24.46 | 25.05 | 23.5 | 24.02 | 194 | 4,62,807.76 | 15,603 |
20-May-2026 | 24.99 | 25.22 | 24.5 | 25.02 | 177 | 2,89,703.56 | 11,019 |
21-May-2026 | 25.9 | 25.9 | 24.54 | 25.3 | 84 | 2,08,149.4 | 8,046 |
22-May-2026 | 25 | 25.88 | 24.45 | 24.74 | 92 | 1,56,146.93 | 6,112 |
25-May-2026 | 25.05 | 25.7 | 24.74 | 25.19 | 99 | 2,09,527.91 | 6,996 |
26-May-2026 | 25.99 | 25.99 | 24.01 | 24.92 | 281 | 8,19,208.74 | 20,203 |
27-May-2026 | 25.69 | 26 | 25.02 | 25.85 | 193 | 10,09,719.65 | 31,460 |
29-May-2026 | 26.88 | 26.88 | 25.85 | 25.93 | 255 | 7,58,212.64 | 21,406 |
01-Jun-2026 | 26.3 | 26.3 | 25.06 | 25.18 | 186 | 2,96,284.8 | 9,358 |
02-Jun-2026 | 25.5 | 25.75 | 24.2 | 25.19 | 273 | 8,12,905.62 | 26,257 |
03-Jun-2026 | 26.15 | 26.15 | 25.1 | 25.5 | 190 | 2,88,598.58 | 8,973 |
04-Jun-2026 | 25.99 | 25.99 | 24.9 | 24.95 | 163 | 6,71,199.86 | 21,054 |
05-Jun-2026 | 25.89 | 25.89 | 25 | 25.09 | 103 | 2,72,834.41 | 7,807 |
08-Jun-2026 | 25.09 | 27.59 | 22.61 | 22.73 | 2,225 | 2,78,28,109.58 | 2,86,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
