Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 40.61 | 40.99 | 39.5 | 40.11 | 172 | 3,88,982.19 | 8,639 |
02-Dec-2025 | 40.11 | 40.9 | 39.1 | 39.68 | 375 | 29,36,903.23 | 27,896 |
03-Dec-2025 | 40.67 | 40.69 | 38.7 | 39.04 | 376 | 14,34,495.8 | 20,357 |
04-Dec-2025 | 40 | 40.61 | 38.1 | 39.45 | 318 | 13,30,145.46 | 17,875 |
05-Dec-2025 | 38.6 | 39.99 | 38.5 | 39.08 | 154 | 3,40,143.34 | 4,958 |
08-Dec-2025 | 39.7 | 41.31 | 38.1 | 39.19 | 307 | 11,28,419.83 | 20,989 |
09-Dec-2025 | 39.65 | 40.5 | 37.91 | 38.76 | 446 | 14,93,505.07 | 24,853 |
10-Dec-2025 | 38.6 | 39.51 | 38.6 | 38.82 | 164 | 2,80,889.38 | 5,959 |
11-Dec-2025 | 39.4 | 39.4 | 38.5 | 38.66 | 191 | 3,14,611.44 | 5,989 |
12-Dec-2025 | 39.16 | 40.5 | 38.55 | 39.01 | 221 | 4,93,191.68 | 7,115 |
15-Dec-2025 | 39.2 | 40 | 38.05 | 38.87 | 168 | 16,47,830.33 | 37,761 |
16-Dec-2025 | 39 | 39 | 38.22 | 38.78 | 301 | 2,55,779.25 | 4,237 |
17-Dec-2025 | 38.4 | 38.87 | 38.1 | 38.14 | 204 | 2,15,669.89 | 4,027 |
18-Dec-2025 | 37.5 | 38.76 | 37.5 | 38.1 | 150 | 3,62,687.96 | 6,401 |
19-Dec-2025 | 38.1 | 42.49 | 38.08 | 39.61 | 1,431 | 1,20,59,251.73 | 92,631 |
22-Dec-2025 | 40 | 40.5 | 39.29 | 39.97 | 225 | 14,10,580.73 | 27,006 |
23-Dec-2025 | 40.25 | 45.3 | 40.24 | 40.64 | 4,676 | 3,27,95,727.32 | 1,25,081 |
24-Dec-2025 | 40.99 | 40.99 | 39.71 | 39.84 | 520 | 12,66,661.98 | 18,483 |
26-Dec-2025 | 40 | 43.9 | 38.77 | 39.83 | 3,196 | 2,07,46,376.82 | 77,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
