Uma Exports

Uma Exports Ltd Historical Data

NSEBSE

₹39.08

(-0.94%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	46.6	46.7	44	44.29	857	23,28,498.71	36,332
07-Nov-2025	44.73	44.73	43.5	43.73	371	11,98,601.12	21,222
10-Nov-2025	43.73	44.37	43.43	43.52	232	5,70,382.78	10,251
11-Nov-2025	44.39	44.74	43.05	43.45	295	4,21,313.71	6,806
12-Nov-2025	45.1	45.1	42.9	43.7	382	9,22,040.22	13,430
13-Nov-2025	43.9	44.89	43.25	43.91	189	3,83,760.86	4,432
14-Nov-2025	44	45.47	42.95	44.25	373	7,74,792.67	9,505
17-Nov-2025	44.25	48	42.6	43.2	545	16,57,211.62	28,519
18-Nov-2025	43.2	44	42.1	43.11	364	11,70,394.17	12,449
19-Nov-2025	42.5	43.49	41.7	41.92	572	35,63,964.8	71,371
20-Nov-2025	43	43	41	41.29	331	11,97,951.09	20,620
21-Nov-2025	41.98	41.98	40	40.29	752	42,06,362.76	83,113
24-Nov-2025	40	41.18	39	39.81	320	9,00,981.92	17,036
25-Nov-2025	40.2	41.2	39.81	40.04	240	4,35,736.81	8,771
26-Nov-2025	40.04	41.14	40	40.14	276	8,08,958	16,338
27-Nov-2025	41	41	40.12	40.34	209	3,03,009.38	5,088
28-Nov-2025	40.4	40.84	39.75	40.35	189	4,82,686.86	9,735
01-Dec-2025	40.61	40.99	39.5	40.11	172	3,88,982.19	8,639
02-Dec-2025	40.11	40.9	39.1	39.68	375	29,36,903.23	27,896
03-Dec-2025	40.67	40.69	38.7	39.04	376	14,34,495.8	20,357
04-Dec-2025	40	40.61	38.1	39.45	318	13,30,145.46	17,875
05-Dec-2025	38.6	39.99	38.5	39.08	154	3,40,143.34	4,958

Uma Exports: Related NEWS

No Record Found

Invest wise with Expert advice