Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 23.45 | 23.45 | 20.72 | 21.39 | 972 | 45,28,544.64 | 72,259 |
18-Mar-2026 | 21.64 | 23.84 | 21.53 | 22.21 | 941 | 34,56,415.58 | 51,414 |
19-Mar-2026 | 22.99 | 22.99 | 20.48 | 20.94 | 818 | 31,10,330.94 | 49,440 |
20-Mar-2026 | 22 | 22.14 | 20.7 | 20.99 | 459 | 12,19,410.91 | 39,482 |
23-Mar-2026 | 21.09 | 21.69 | 19.48 | 19.63 | 691 | 18,50,777.67 | 76,822 |
24-Mar-2026 | 20.31 | 22.76 | 19.1 | 21.04 | 1,104 | 37,14,669.77 | 1,41,219 |
25-Mar-2026 | 21.9 | 22.75 | 21.89 | 22.28 | 867 | 20,64,268.39 | 57,981 |
27-Mar-2026 | 21.35 | 21.99 | 19.21 | 19.49 | 1,383 | 53,67,947.79 | 2,13,672 |
30-Mar-2026 | 19.77 | 19.77 | 18.12 | 18.53 | 511 | 38,51,494.54 | 1,78,222 |
01-Apr-2026 | 19.9 | 20.89 | 19.4 | 20.35 | 400 | 8,07,520.34 | 26,922 |
02-Apr-2026 | 19.95 | 21.75 | 19.76 | 20.84 | 1,001 | 25,66,224.92 | 70,888 |
06-Apr-2026 | 20.8 | 22.25 | 20.66 | 21.57 | 611 | 28,65,664.21 | 1,05,983 |
07-Apr-2026 | 21.5 | 25.88 | 21.48 | 25.88 | 1,072 | 42,50,683.56 | 1,03,098 |
08-Apr-2026 | 28.99 | 31.05 | 28.15 | 29.13 | 3,976 | 2,89,98,844.27 | 3,63,257 |
09-Apr-2026 | 29.6 | 29.6 | 28 | 28.09 | 902 | 60,60,999.6 | 1,23,501 |
10-Apr-2026 | 28.7 | 29.45 | 28.1 | 28.3 | 417 | 15,35,069.46 | 30,252 |
13-Apr-2026 | 27.9 | 27.9 | 26.3 | 26.51 | 872 | 28,67,089.84 | 58,746 |
15-Apr-2026 | 27.8 | 27.8 | 26.61 | 26.93 | 729 | 44,21,778.76 | 1,12,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
