Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 53 | 55.9 | 48.06 | 50.16 | 6,664 | 4,69,48,833.65 | 1,98,542 |
16-Oct-2025 | 51.23 | 51.9 | 50.18 | 50.96 | 580 | 38,74,223.55 | 25,857 |
17-Oct-2025 | 50.96 | 52.9 | 49.1 | 49.56 | 515 | 33,40,554.27 | 22,245 |
20-Oct-2025 | 50.44 | 51.2 | 48.16 | 48.46 | 721 | 56,16,641.11 | 48,253 |
21-Oct-2025 | 49.99 | 51 | 48.6 | 50.02 | 185 | 19,63,825.03 | 12,087 |
23-Oct-2025 | 50.7 | 51.65 | 48.5 | 48.72 | 542 | 48,30,104.41 | 35,829 |
24-Oct-2025 | 48.5 | 51.69 | 48.14 | 48.56 | 898 | 71,95,982.05 | 45,938 |
27-Oct-2025 | 48.56 | 49.59 | 48.11 | 48.22 | 322 | 21,52,746.66 | 16,755 |
28-Oct-2025 | 47.95 | 48.91 | 47.33 | 48.1 | 347 | 17,83,655.94 | 13,002 |
29-Oct-2025 | 48.35 | 48.7 | 48.02 | 48.3 | 160 | 11,42,055.28 | 5,686 |
30-Oct-2025 | 48.3 | 49.49 | 47 | 47.36 | 708 | 26,50,419.01 | 21,410 |
31-Oct-2025 | 47.6 | 49.29 | 47.55 | 47.94 | 541 | 21,09,198.69 | 23,092 |
03-Nov-2025 | 47.4 | 48.23 | 47.11 | 47.17 | 364 | 8,05,706.23 | 10,777 |
04-Nov-2025 | 46.55 | 47.79 | 46.55 | 46.83 | 244 | 6,20,545.93 | 9,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.