Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 133.23 | 135.35 | 132 | 132.62 | 233 | 27,01,128.03 | 20,254 |
24-SEP-2024 | 133 | 134 | 125.98 | 128.8 | 334 | 29,07,698.64 | 22,502 |
25-SEP-2024 | 128.8 | 130 | 126.1 | 127.7 | 254 | 22,52,500.69 | 17,547 |
26-SEP-2024 | 127.89 | 129.97 | 122.05 | 124.24 | 418 | 45,65,792.04 | 36,600 |
27-SEP-2024 | 124.24 | 126 | 118.02 | 118.25 | 615 | 65,74,281.79 | 54,896 |
30-SEP-2024 | 119.4 | 119.4 | 112.33 | 112.33 | 427 | 38,36,348.91 | 33,785 |
01-OCT-2024 | 108 | 117.94 | 106.71 | 117.94 | 746 | 55,79,575.77 | 50,677 |
03-OCT-2024 | 115.45 | 120.45 | 112.04 | 112.45 | 558 | 98,37,303.95 | 85,256 |
04-OCT-2024 | 112.1 | 114.99 | 109 | 110.69 | 295 | 38,75,083.73 | 34,590 |
07-OCT-2024 | 110.69 | 116.22 | 105.15 | 106.59 | 423 | 32,30,817.66 | 29,217 |
08-OCT-2024 | 104 | 110 | 102 | 108.96 | 322 | 28,08,558.11 | 26,241 |
09-OCT-2024 | 109.89 | 109.89 | 104.05 | 108.75 | 194 | 23,04,196 | 21,369 |
10-OCT-2024 | 108.5 | 114 | 105.52 | 113.29 | 281 | 22,32,024.45 | 20,287 |
11-OCT-2024 | 116.99 | 118.4 | 112.8 | 117.99 | 341 | 43,85,982.43 | 37,472 |
14-OCT-2024 | 117.99 | 122 | 114 | 115.41 | 312 | 25,74,229.23 | 21,880 |
15-OCT-2024 | 115.41 | 116.94 | 112.51 | 114.26 | 136 | 12,08,894.4 | 10,602 |
16-OCT-2024 | 112.7 | 115.49 | 109.6 | 110.91 | 251 | 27,20,937.12 | 24,482 |
17-OCT-2024 | 109.03 | 111.4 | 106.5 | 108.06 | 287 | 2,36,09,051.03 | 2,16,626 |
18-OCT-2024 | 107.85 | 107.85 | 105 | 106.34 | 262 | 66,25,995.74 | 62,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
