Uma Exports

Uma Exports Ltd Historical Data

NSEBSE

₹38.78

(-0.23%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	44.25	48	42.6	43.2	545	16,57,211.62	28,519
18-Nov-2025	43.2	44	42.1	43.11	364	11,70,394.17	12,449
19-Nov-2025	42.5	43.49	41.7	41.92	572	35,63,964.8	71,371
20-Nov-2025	43	43	41	41.29	331	11,97,951.09	20,620
21-Nov-2025	41.98	41.98	40	40.29	752	42,06,362.76	83,113
24-Nov-2025	40	41.18	39	39.81	320	9,00,981.92	17,036
25-Nov-2025	40.2	41.2	39.81	40.04	240	4,35,736.81	8,771
26-Nov-2025	40.04	41.14	40	40.14	276	8,08,958	16,338
27-Nov-2025	41	41	40.12	40.34	209	3,03,009.38	5,088
28-Nov-2025	40.4	40.84	39.75	40.35	189	4,82,686.86	9,735
01-Dec-2025	40.61	40.99	39.5	40.11	172	3,88,982.19	8,639
02-Dec-2025	40.11	40.9	39.1	39.68	375	29,36,903.23	27,896
03-Dec-2025	40.67	40.69	38.7	39.04	376	14,34,495.8	20,357
04-Dec-2025	40	40.61	38.1	39.45	318	13,30,145.46	17,875
05-Dec-2025	38.6	39.99	38.5	39.08	154	3,40,143.34	4,958
08-Dec-2025	39.7	41.31	38.1	39.19	307	11,28,419.83	20,989
09-Dec-2025	39.65	40.5	37.91	38.76	446	14,93,505.07	24,853
10-Dec-2025	38.6	39.51	38.6	38.82	164	2,80,889.38	5,959
11-Dec-2025	39.4	39.4	38.5	38.66	191	3,14,611.44	5,989
12-Dec-2025	39.16	40.5	38.55	39.01	221	4,93,191.68	7,115
15-Dec-2025	39.2	40	38.05	38.87	168	16,47,830.33	37,761
16-Dec-2025	39	39	38.22	38.78	301	2,55,779.25	4,237

Uma Exports: Related NEWS

No Record Found

Invest wise with Expert advice