Uma Exports

Uma Exports Ltd Historical Data

NSEBSE

₹73.25

(-2.79%)

May 20, 2025|03:51:38 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	78.8	83.5	74.24	81.8	8,039	6,33,43,058.76	1,48,001
22-Apr-2025	82	86	77.84	84.51	7,860	8,83,60,403.36	1,25,198
23-Apr-2025	85.8	90.9	77.15	78.27	10,981	11,80,23,189.05	4,26,350
24-Apr-2025	78.5	81.54	77.51	78.31	4,992	4,06,47,433.3	1,36,056
25-Apr-2025	78.98	79.4	74.3	75.49	3,913	2,99,87,717.19	97,392
28-Apr-2025	75.3	78.3	73.12	73.98	3,402	2,54,91,163	81,576
29-Apr-2025	74.71	75.53	70.2	71.1	5,805	3,85,69,956.75	1,50,638
30-Apr-2025	71.99	71.99	70.12	70.57	1,475	48,66,844.49	31,855
02-May-2025	71.6	73	70.12	71.09	1,833	78,75,772.61	27,014
05-May-2025	71.88	72.7	70	70.33	1,431	51,10,749.1	24,612
06-May-2025	70.75	71.18	65.83	66.55	3,254	1,04,28,882.7	62,734
07-May-2025	66.02	66.77	64.31	65.46	2,501	64,62,801.21	31,236
08-May-2025	65.96	70.24	65.8	66.97	2,772	92,48,590.53	41,378
09-May-2025	65.95	66.9	64.06	65.46	1,459	32,07,490.08	17,632
12-May-2025	66.45	75.5	66.45	73.99	5,575	5,85,06,074.01	1,21,286
13-May-2025	74	74.09	71.36	72.38	1,554	59,57,994.63	29,751
14-May-2025	72.3	73.49	71.74	73.01	914	77,02,317.86	74,168
15-May-2025	73.01	74.99	72.5	73.17	1,339	46,66,263.83	23,686
16-May-2025	73.91	77.03	72.79	74.39	3,121	1,77,11,189.76	41,637
19-May-2025	74.01	76	74.01	75.35	941	47,88,885.97	29,734

Uma Exports: Related NEWS

No Record Found

Invest wise with Expert advice