Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Oct-2026 | 19.7 | 20.19 | 19.1 | 19.82 | 55 | 1,54,546.51 | 7,418 |
21-Oct-2026 | 20.01 | 20.26 | 19.2 | 19.33 | 96 | 1,39,642.91 | 6,792 |
22-Oct-2026 | 19.42 | 19.97 | 18.6 | 19.19 | 179 | 3,59,115.15 | 12,475 |
23-Oct-2026 | 19.11 | 19.64 | 18.43 | 19.19 | 215 | 1,37,302.46 | 6,163 |
26-Oct-2026 | 19.28 | 20.85 | 18.72 | 19.52 | 171 | 3,36,307.05 | 16,122 |
27-Oct-2026 | 18.9 | 19.8 | 18.9 | 19.37 | 101 | 87,949.55 | 3,758 |
28-Oct-2026 | 19.49 | 20 | 19.01 | 19.94 | 330 | 2,50,049.04 | 12,215 |
29-Oct-2026 | 19.94 | 20.55 | 18.12 | 18.75 | 165 | 2,46,112.59 | 10,292 |
30-Oct-2026 | 19.31 | 19.8 | 17.55 | 18.58 | 169 | 2,38,859.56 | 10,228 |
02-Nov-2026 | 18.58 | 19.79 | 18.3 | 18.92 | 104 | 1,64,582.82 | 4,987 |
03-Nov-2026 | 18.21 | 19.7 | 18.21 | 18.97 | 105 | 3,69,278.02 | 16,227 |
04-Nov-2026 | 19 | 19.63 | 19 | 19.34 | 59 | 1,26,696.53 | 5,384 |
05-Nov-2026 | 19.5 | 20.39 | 19.5 | 19.72 | 107 | 2,91,260.09 | 14,108 |
06-Nov-2026 | 20.05 | 20.15 | 19.5 | 19.85 | 61 | 4,66,545.01 | 22,793 |
08-Nov-2026 | 19.5 | 20.74 | 19.5 | 20.42 | 60 | 84,071.53 | 3,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
