Uma Exports

Uma Exports Ltd Historical Data

NSEBSE

₹27.88

(-3.83%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	33.49	33.49	32.5	32.83	281	11,24,890.51	23,277
28-Jan-2026	33.01	33.28	32.55	32.83	211	5,75,742.25	11,041
29-Jan-2026	32.8	33.94	32.8	33.17	681	26,46,841.47	7,984
30-Jan-2026	33.11	33.44	32.54	32.79	247	5,97,673.38	4,994
01-Feb-2026	33	33.48	31.01	31.24	1,120	33,29,235.39	60,237
02-Feb-2026	31.32	31.45	30.32	30.84	343	7,49,595.63	12,299
03-Feb-2026	31.92	31.96	31.03	31.36	692	45,04,154.99	35,717
04-Feb-2026	31.69	33.89	31.31	33.2	983	90,88,143.31	38,957
05-Feb-2026	33.2	33.92	33.1	33.48	302	10,11,785.22	14,563
06-Feb-2026	33.48	35.5	33.47	34.15	381	17,12,728.02	8,400
09-Feb-2026	34.65	35.5	32.55	33.32	887	50,93,718.33	47,258
10-Feb-2026	33.76	34.92	32.13	32.56	945	44,46,227.1	35,645
11-Feb-2026	32.56	32.64	32	32.15	405	7,66,214.78	13,852
12-Feb-2026	32.25	32.95	32.07	32.86	435	8,89,277.2	20,426
13-Feb-2026	32.87	32.87	32.11	32.65	178	5,75,077.39	14,970
16-Feb-2026	32.65	32.7	30.7	31.55	666	18,28,244.96	26,973
17-Feb-2026	32.4	32.4	30.75	30.91	397	24,29,834.28	57,669
18-Feb-2026	31.53	31.53	30.11	30.71	741	20,51,194.19	36,154
19-Feb-2026	30.95	30.95	30	30.18	556	11,00,859.03	13,728
20-Feb-2026	30.19	30.21	29	29.19	626	17,64,846.04	40,312
23-Feb-2026	32	32	29.1	29.27	370	7,40,545.42	9,079
24-Feb-2026	29.42	29.52	28.9	28.99	280	5,83,450.95	14,347

Uma Exports: Related NEWS

No Record Found

Invest wise with Expert advice