Uma Exports

Uma Exports Ltd Historical Data

NSEBSE

₹59.86

(-0.48%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	66.45	75.5	66.45	73.99	5,575	5,85,06,074.01	1,21,286
13-May-2025	74	74.09	71.36	72.38	1,554	59,57,994.63	29,751
14-May-2025	72.3	73.49	71.74	73.01	914	77,02,317.86	74,168
15-May-2025	73.01	74.99	72.5	73.17	1,339	46,66,263.83	23,686
16-May-2025	73.91	77.03	72.79	74.39	3,121	1,77,11,189.76	41,637
19-May-2025	74.01	76	74.01	75.35	941	47,88,885.97	29,734
20-May-2025	76.4	76.4	72.25	73.25	1,389	55,76,476.21	18,888
21-May-2025	73.2	74.91	71.57	73.61	1,033	24,90,432.09	11,754
22-May-2025	73	73.18	72	72.37	605	19,23,881.81	13,209
23-May-2025	72.9	73.46	71.72	72.32	585	17,06,962.01	13,762
26-May-2025	72.41	74.13	72.33	73.54	721	37,76,450.62	27,720
27-May-2025	73.54	76.09	72.53	73.2	684	1,01,87,134.39	1,05,770
28-May-2025	75	82	68.2	68.83	12,034	9,66,48,651.38	2,86,260
29-May-2025	69.45	70.81	67.2	67.72	2,997	2,00,43,201.81	1,10,059
30-May-2025	67.3	68.5	65.47	67.15	2,584	96,10,591.85	57,274
02-Jun-2025	67.16	67.9	66.02	67.31	1,504	44,77,508.28	26,757
03-Jun-2025	68	69.99	65	65.61	6,802	4,33,80,389.85	1,22,359
04-Jun-2025	65.9	66.82	64.7	65.32	1,497	56,51,422.67	42,879
05-Jun-2025	65.32	74.77	59.5	59.94	14,057	10,19,49,846.64	3,94,559
06-Jun-2025	60.96	62.01	59.6	59.92	3,770	2,21,46,562.25	1,69,659
09-Jun-2025	60.4	61.66	57.96	60.15	2,541	1,03,92,233.82	85,697
10-Jun-2025	60.45	61	59.5	59.86	2,643	60,35,680.08	53,139

Uma Exports: Related NEWS

No Record Found

Invest wise with Expert advice