Uma Exports

Uma Exports Ltd Historical Data

NSEBSE

₹40.04

(0.58%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	48.56	49.59	48.11	48.22	322	21,52,746.66	16,755
28-Oct-2025	47.95	48.91	47.33	48.1	347	17,83,655.94	13,002
29-Oct-2025	48.35	48.7	48.02	48.3	160	11,42,055.28	5,686
30-Oct-2025	48.3	49.49	47	47.36	708	26,50,419.01	21,410
31-Oct-2025	47.6	49.29	47.55	47.94	541	21,09,198.69	23,092
03-Nov-2025	47.4	48.23	47.11	47.17	364	8,05,706.23	10,777
04-Nov-2025	46.55	47.79	46.55	46.83	244	6,20,545.93	9,229
06-Nov-2025	46.6	46.7	44	44.29	857	23,28,498.71	36,332
07-Nov-2025	44.73	44.73	43.5	43.73	371	11,98,601.12	21,222
10-Nov-2025	43.73	44.37	43.43	43.52	232	5,70,382.78	10,251
11-Nov-2025	44.39	44.74	43.05	43.45	295	4,21,313.71	6,806
12-Nov-2025	45.1	45.1	42.9	43.7	382	9,22,040.22	13,430
13-Nov-2025	43.9	44.89	43.25	43.91	189	3,83,760.86	4,432
14-Nov-2025	44	45.47	42.95	44.25	373	7,74,792.67	9,505
17-Nov-2025	44.25	48	42.6	43.2	545	16,57,211.62	28,519
18-Nov-2025	43.2	44	42.1	43.11	364	11,70,394.17	12,449
19-Nov-2025	42.5	43.49	41.7	41.92	572	35,63,964.8	71,371
20-Nov-2025	43	43	41	41.29	331	11,97,951.09	20,620
21-Nov-2025	41.98	41.98	40	40.29	752	42,06,362.76	83,113
24-Nov-2025	40	41.18	39	39.81	320	9,00,981.92	17,036

Uma Exports: Related NEWS

No Record Found

Invest wise with Expert advice