Uma Exports

Uma Exports Ltd Historical Data

NSEBSE

₹22.28

(5.89%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	29.42	29.52	28.9	28.99	280	5,83,450.95	14,347
25-Feb-2026	29.49	30.17	27.51	27.88	765	15,15,282.64	29,141
26-Feb-2026	27.88	29	27.05	27.62	885	19,56,085.61	30,869
27-Feb-2026	27.87	28.13	26.82	27.36	631	14,25,858.99	23,683
02-Mar-2026	26.29	26.77	25	25.83	640	9,54,721.02	21,377
04-Mar-2026	25.3	25.83	24.7	24.78	514	8,11,111.25	25,708
05-Mar-2026	27.5	27.5	24.4	24.6	724	11,73,132.29	26,238
06-Mar-2026	24.6	25.94	22.15	22.8	875	21,39,129.19	65,832
09-Mar-2026	23	23.6	22.15	23.18	440	7,77,077.91	22,621
10-Mar-2026	23.59	23.6	22.21	22.64	568	8,45,763.34	23,448
11-Mar-2026	23.99	27.16	22.52	25.64	1,634	53,40,727.97	83,038
12-Mar-2026	25.9	26.49	25.03	25.55	329	6,20,995.22	13,495
13-Mar-2026	25.04	26.19	24.1	24.28	374	4,98,940.25	13,018
16-Mar-2026	28.79	28.79	21.71	22.42	1,472	73,46,589.93	1,11,898
17-Mar-2026	23.45	23.45	20.72	21.39	972	45,28,544.64	72,259
18-Mar-2026	21.64	23.84	21.53	22.21	941	34,56,415.58	51,414
19-Mar-2026	22.99	22.99	20.48	20.94	818	31,10,330.94	49,440
20-Mar-2026	22	22.14	20.7	20.99	459	12,19,410.91	39,482
23-Mar-2026	21.09	21.69	19.48	19.63	691	18,50,777.67	76,822
24-Mar-2026	20.31	22.76	19.1	21.04	1,104	37,14,669.77	1,41,219
25-Mar-2026	21.9	22.75	21.89	22.28	867	20,64,268.39	57,981

Uma Exports: Related NEWS

No Record Found

Invest wise with Expert advice