iifl-logo

Uma Exports Ltd Historical Data

60.15
(0.38%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uma Exports Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

66.45

75.566.4573.995,5755,85,06,074.011,21,286

13-May-2025

74

74.0971.3672.381,55459,57,994.6329,751

14-May-2025

72.3

73.4971.7473.0191477,02,317.8674,168

15-May-2025

73.01

74.9972.573.171,33946,66,263.8323,686

16-May-2025

73.91

77.0372.7974.393,1211,77,11,189.7641,637

19-May-2025

74.01

7674.0175.3594147,88,885.9729,734

20-May-2025

76.4

76.472.2573.251,38955,76,476.2118,888

21-May-2025

73.2

74.9171.5773.611,03324,90,432.0911,754

22-May-2025

73

73.187272.3760519,23,881.8113,209

23-May-2025

72.9

73.4671.7272.3258517,06,962.0113,762

26-May-2025

72.41

74.1372.3373.5472137,76,450.6227,720

27-May-2025

73.54

76.0972.5373.26841,01,87,134.391,05,770

28-May-2025

75

8268.268.8312,0349,66,48,651.382,86,260

29-May-2025

69.45

70.8167.267.722,9972,00,43,201.811,10,059

30-May-2025

67.3

68.565.4767.152,58496,10,591.8557,274

02-Jun-2025

67.16

67.966.0267.311,50444,77,508.2826,757

03-Jun-2025

68

69.996565.616,8024,33,80,389.851,22,359

04-Jun-2025

65.9

66.8264.765.321,49756,51,422.6742,879

05-Jun-2025

65.32

74.7759.559.9414,05710,19,49,846.643,94,559

06-Jun-2025

60.96

62.0159.659.923,7702,21,46,562.251,69,659

09-Jun-2025

60.4

61.6657.9660.152,5411,03,92,233.8285,697

Uma Exports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.