Home > Share Market > Stocks > Umiya Tubes > Share Price History

Umiya Tubes - Share Price History

Umiya Tubes

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Umiya Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 8.39 8.39 8.39 8.39 1 0 2 0 0
26-May-2022 8.85 8.85 8.83 8.83 2 0 102 0.02 -0
25-May-2022 7.75 8.49 7.75 8.49 2 0 10 0.74 0.74
24-May-2022 8.85 8.85 8.10 8.10 8 0.03 3,200 0.75 -0.80
20-May-2022 7.85 8.49 7.85 8.49 3 0 475 0.64 0.64
19-May-2022 8.17 9.03 8.17 8.17 9 0.02 2,527 0.86 0
18-May-2022 9.02 9.02 8.60 8.60 3 0 240 0.42 -0.40
16-May-2022 9.02 9.02 9.02 9.02 4 0.01 1,009 0 0
13-May-2022 8.65 9.49 8.65 9.49 2 0 5 0.84 0.84
11-May-2022 9.35 9.35 9.10 9.10 6 0 115 0.25 -0.30
10-May-2022 9.35 9.35 8.99 8.99 5 0 259 0.36 -0.40
09-May-2022 8.98 8.98 8.98 8.98 4 0.01 1,460 0 0
06-May-2022 9.35 9.35 8.98 8.98 10 0 390 0.37 -0.40
05-May-2022 9.24 9.24 8.99 8.99 8 0 532 0.25 -0.30
04-May-2022 8.88 8.88 8.85 8.85 27 0.01 1,006 0.03 -0
02-May-2022 8.89 8.89 8.89 8.89 4 0 559 0 0
29-Apr-2022 9.20 9.20 8.95 8.95 5 0.01 1,644 0.25 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity