Umiya Tubes

Umiya Tubes Ltd Historical Data

NSEBSE

₹26.14

(0.50%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	28.19	28.19	28.19	28.19	7	18,830	668
16-Sep-2025	27.63	28.18	27.63	28.18	24	7,60,856	27,427
17-Sep-2025	28.74	28.74	27.62	27.62	25	1,03,237	3,728
18-Sep-2025	27.07	27.07	27.07	27.07	19	2,68,101	9,904
19-Sep-2025	26.55	27.61	26.55	27.61	28	9,07,470	33,255
22-Sep-2025	28	28	27.06	27.06	22	2,77,567	10,254
23-Sep-2025	27.06	27.06	26.52	26.6	21	3,96,381	14,891
24-Sep-2025	26.71	27.13	26.07	26.07	20	1,18,549	4,452
25-Sep-2025	25.55	26.07	25.55	26.07	19	3,58,496	14,024
26-Sep-2025	25.55	25.65	25.55	25.65	41	1,27,16,270	4,96,936
29-Sep-2025	26.16	26.16	25.15	25.15	24	57,95,039	2,29,996
30-Sep-2025	25.65	25.65	24.75	25.65	59	90,41,102	3,59,139
01-Oct-2025	26.16	26.16	25.9	25.95	31	92,74,008	3,57,713
03-Oct-2025	25.44	26.15	25.44	26.15	16	14,56,770	55,855
06-Oct-2025	26	26	25.63	25.63	10	1,63,413	6,359
07-Oct-2025	25.12	26	25.12	26	36	26,34,846	1,01,417
08-Oct-2025	26.5	26.52	26.5	26.52	73	59,41,585	2,24,042
09-Oct-2025	26.52	26.52	26.52	26.52	7	55,745	2,102
10-Oct-2025	26.39	26.39	26.01	26.01	2	364	14
13-Oct-2025	26.25	27	26.14	26.14	12	32,075	1,214

Umiya Tubes: Related NEWS

No Record Found

Invest wise with Expert advice