Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 31.75 | 32.89 | 31.01 | 32.66 | 30 | 87,559 | 2,462 |
10-Mar-2026 | 31.25 | 32.9 | 31.25 | 32.61 | 17 | 1,26,489 | 3,868 |
11-Mar-2026 | 32.59 | 32.73 | 31.37 | 31.58 | 26 | 2,86,999 | 7,804 |
12-Mar-2026 | 31.43 | 32.88 | 30.27 | 30.99 | 49 | 54,72,148 | 1,69,667 |
13-Mar-2026 | 32 | 32 | 30 | 30.52 | 21 | 31,967 | 1,027 |
16-Mar-2026 | 31 | 31 | 29.3 | 29.95 | 65 | 11,19,745 | 30,877 |
17-Mar-2026 | 31.34 | 31.34 | 30.5 | 31.24 | 26 | 1,03,385 | 1,886 |
18-Mar-2026 | 31.24 | 31.24 | 30.25 | 30.31 | 13 | 1,04,043 | 3,352 |
19-Mar-2026 | 31.23 | 31.63 | 28.81 | 29.07 | 42 | 4,32,101 | 11,041 |
20-Mar-2026 | 29.25 | 30.52 | 29.1 | 29.99 | 29 | 4,09,949 | 13,731 |
23-Mar-2026 | 31.4 | 31.4 | 29.1 | 30.4 | 28 | 1,08,811 | 3,605 |
24-Mar-2026 | 30 | 31.15 | 29.03 | 29.95 | 29 | 6,21,239 | 20,820 |
25-Mar-2026 | 31 | 31 | 29.06 | 29.45 | 26 | 7,02,113 | 22,567 |
27-Mar-2026 | 29.1 | 29.99 | 28.02 | 28.76 | 31 | 4,83,533 | 15,251 |
30-Mar-2026 | 28.18 | 30.19 | 27.33 | 29.89 | 62 | 6,24,297 | 19,858 |
01-Apr-2026 | 31.38 | 31.38 | 30.18 | 30.49 | 20 | 13,20,669 | 43,004 |
02-Apr-2026 | 32.01 | 32.01 | 29.12 | 30.25 | 41 | 1,11,486 | 1,924 |
06-Apr-2026 | 31.45 | 31.72 | 30.1 | 30.75 | 98 | 7,26,547 | 17,827 |
07-Apr-2026 | 30.61 | 31.25 | 30.06 | 30.77 | 24 | 4,06,480 | 11,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
