Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 37.28 | 39.35 | 37.28 | 38.65 | 25 | 1,33,989 | 3,149 |
23-Jun-2026 | 38.65 | 39.59 | 35.1 | 36.68 | 147 | 39,78,291 | 1,01,810 |
24-Jun-2026 | 38.5 | 38.5 | 35 | 35.33 | 39 | 1,71,673 | 4,309 |
25-Jun-2026 | 36 | 36 | 32.75 | 34.08 | 84 | 4,14,323 | 10,060 |
29-Jun-2026 | 36.8 | 36.8 | 32.72 | 33.96 | 46 | 2,63,819 | 6,741 |
30-Jun-2026 | 33.96 | 34.82 | 32.4 | 32.8 | 58 | 2,66,298 | 6,534 |
01-Jul-2026 | 32.7 | 34.99 | 32.43 | 34.06 | 51 | 18,76,803 | 55,636 |
02-Jul-2026 | 35.48 | 35.48 | 34 | 34.5 | 25 | 1,05,432 | 2,710 |
03-Jul-2026 | 35.57 | 35.57 | 33.02 | 34.33 | 26 | 13,79,642 | 39,391 |
06-Jul-2026 | 34.33 | 35.95 | 32.25 | 33.22 | 44 | 8,58,359 | 23,623 |
07-Jul-2026 | 33.23 | 34.49 | 32.25 | 33.99 | 26 | 36,898 | 981 |
08-Jul-2026 | 33.65 | 34.17 | 33 | 33.4 | 23 | 1,19,440 | 3,573 |
09-Jul-2026 | 34 | 34 | 32.15 | 32.26 | 27 | 42,915 | 1,131 |
10-Jul-2026 | 33 | 34.45 | 32.5 | 33.89 | 17 | 97,185 | 2,943 |
13-Jul-2026 | 33.89 | 33.89 | 30.6 | 30.66 | 249 | 36,68,215 | 99,069 |
14-Jul-2026 | 30 | 30 | 27.6 | 27.6 | 192 | 18,69,145 | 47,340 |
15-Jul-2026 | 26.22 | 26.22 | 26.22 | 26.22 | 21 | 81,858 | 3,122 |
16-Jul-2026 | 24.91 | 24.91 | 24.91 | 24.91 | 54 | 43,044 | 1,704 |
17-Jul-2026 | 23.67 | 26.14 | 23.67 | 24.85 | 325 | 36,26,059 | 1,04,635 |
20-Jul-2026 | 26 | 26.09 | 25.89 | 26.09 | 88 | 17,19,024 | 65,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
