Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 3,459 | 3,480 | 3,400.45 | 3,464.9 | 46 | 13,47,712 | 390 |
18-Jul-2025 | 3,463.65 | 3,500 | 3,420 | 3,450.95 | 65 | 12,90,262 | 372 |
21-Jul-2025 | 3,490 | 3,490 | 3,430.05 | 3,430.05 | 14 | 4,23,381 | 123 |
22-Jul-2025 | 3,430.05 | 3,452 | 3,402.05 | 3,402.1 | 28 | 5,93,257 | 173 |
23-Jul-2025 | 3,402.1 | 3,440 | 3,400 | 3,421.3 | 27 | 17,73,092 | 521 |
24-Jul-2025 | 3,400 | 3,520 | 3,400 | 3,493 | 69 | 49,37,072 | 1,419 |
25-Jul-2025 | 3,399 | 3,500 | 3,399 | 3,452.85 | 39 | 15,15,140 | 437 |
28-Jul-2025 | 3,490 | 3,500 | 3,410 | 3,453.9 | 55 | 36,56,580 | 1,053 |
29-Jul-2025 | 3,453.9 | 3,501 | 3,402 | 3,499.65 | 106 | 57,71,383 | 1,652 |
30-Jul-2025 | 3,499.95 | 3,518 | 3,408 | 3,513.9 | 52 | 46,24,648 | 1,322 |
31-Jul-2025 | 3,500 | 3,525 | 3,471 | 3,497.2 | 57 | 1,81,66,378 | 5,190 |
01-Aug-2025 | 3,540 | 3,540 | 3,366.05 | 3,400.55 | 49 | 50,09,897 | 1,456 |
04-Aug-2025 | 3,401 | 3,489.9 | 3,350 | 3,379.65 | 59 | 15,39,625 | 453 |
05-Aug-2025 | 3,266 | 3,470 | 3,266 | 3,450 | 35 | 12,95,961 | 380 |
06-Aug-2025 | 3,449.9 | 3,622.5 | 3,400 | 3,540 | 171 | 1,07,99,914 | 3,026 |
07-Aug-2025 | 3,557.7 | 3,557.7 | 3,400 | 3,402.6 | 54 | 23,99,873 | 698 |
08-Aug-2025 | 3,232.5 | 3,232.5 | 3,232.5 | 3,232.5 | 52 | 25,47,210 | 788 |
11-Aug-2025 | 3,070.9 | 3,070.95 | 3,070.9 | 3,070.9 | 55 | 23,00,117 | 749 |
12-Aug-2025 | 2,917.4 | 2,917.4 | 2,917.4 | 2,917.4 | 63 | 40,52,268 | 1,389 |
13-Aug-2025 | 2,915 | 3,048.9 | 2,772.6 | 2,834.45 | 177 | 73,78,333 | 2,603 |
14-Aug-2025 | 2,771.55 | 2,787.95 | 2,701 | 2,750.15 | 115 | 32,06,565 | 1,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.