Uni Abex Alloy

Uni Abex Alloy Products Ltd Historical Data

NSEBSE

₹2,957.25

(0.05%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	2,681	2,887.65	2,681	2,887.65	92	20,28,116	716
19-Aug-2025	2,980	2,980	2,801	2,952.7	49	10,26,216	350
20-Aug-2025	2,952.7	3,100	2,890	3,030.25	111	31,39,068	1,032
21-Aug-2025	3,030.3	3,150	3,020	3,037.05	81	26,39,710	858
22-Aug-2025	3,040	3,129	2,970	2,992.75	53	22,24,747	742
25-Aug-2025	3,052.65	3,142.35	3,001	3,111.85	66	39,17,855	1,258
26-Aug-2025	3,075	3,198	3,075	3,110.45	50	11,81,728	380
28-Aug-2025	2,957	3,190	2,957	3,132.1	55	19,66,249	635
29-Aug-2025	3,100	3,250	3,100	3,154.65	45	25,80,634	812
01-Sep-2025	3,165	3,300	3,165	3,181.35	109	44,05,260	1,086
02-Sep-2025	3,192	3,288	3,140	3,192.05	88	24,63,744	695
03-Sep-2025	3,249	3,280	3,142.65	3,227.6	125	27,82,113	606
04-Sep-2025	3,212.15	3,250	3,113.95	3,241.1	63	32,22,664	941
05-Sep-2025	3,241.1	3,241.1	3,023.05	3,153.25	113	27,85,066	672
08-Sep-2025	3,153.25	3,206	3,113.35	3,155.85	45	20,70,449	628
09-Sep-2025	3,199.9	3,199.9	3,110.7	3,130.9	33	10,06,257	256
10-Sep-2025	3,135	3,180.4	3,099	3,127.8	42	39,22,187	1,238
11-Sep-2025	3,127.8	3,127.8	3,050	3,074.05	46	12,44,559	401
12-Sep-2025	3,074	3,108.3	3,037.1	3,046.85	68	6,81,047	197
15-Sep-2025	3,041.05	3,041.05	2,950	2,955.65	121	31,28,017	975
16-Sep-2025	2,955.65	2,993.95	2,931	2,957.25	54	12,41,144	379

Uni Abex Alloy: Related NEWS

No Record Found

Invest wise with Expert advice