Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3,204 | 3,204 | 3,160 | 3,193.7 | 46 | 10,38,303 | 315 |
23-Apr-2026 | 3,100 | 3,200 | 3,100 | 3,190.65 | 29 | 2,51,652 | 66 |
24-Apr-2026 | 3,141 | 3,232 | 3,141 | 3,199.15 | 34 | 8,07,220 | 239 |
27-Apr-2026 | 3,220 | 3,220 | 3,100.05 | 3,151.35 | 47 | 7,52,797 | 212 |
28-Apr-2026 | 3,200 | 3,200 | 3,160 | 3,160 | 27 | 14,95,169 | 458 |
29-Apr-2026 | 3,160 | 3,239.95 | 3,160 | 3,201.55 | 60 | 12,53,216 | 305 |
30-Apr-2026 | 3,178.05 | 3,240.95 | 3,162.7 | 3,210 | 19 | 4,79,145 | 144 |
04-May-2026 | 3,210 | 3,249.9 | 3,150 | 3,218.7 | 35 | 11,22,430 | 310 |
05-May-2026 | 3,218.75 | 3,229.95 | 3,163.05 | 3,189.65 | 36 | 5,76,224 | 139 |
06-May-2026 | 3,200.05 | 3,238.5 | 3,189 | 3,226.65 | 52 | 9,19,954 | 252 |
07-May-2026 | 3,226.55 | 3,245 | 3,187 | 3,243.75 | 33 | 7,02,644 | 215 |
08-May-2026 | 3,388 | 3,388 | 3,200.05 | 3,338.35 | 152 | 45,58,516 | 871 |
11-May-2026 | 3,340 | 3,340 | 3,199.95 | 3,207.55 | 106 | 27,21,161 | 599 |
12-May-2026 | 3,200.05 | 3,275 | 3,152.1 | 3,188.8 | 61 | 10,67,026 | 220 |
13-May-2026 | 3,160 | 3,205 | 3,129.95 | 3,165.15 | 49 | 9,19,978 | 199 |
14-May-2026 | 3,200 | 3,300 | 3,167.8 | 3,230.05 | 73 | 14,95,013 | 384 |
15-May-2026 | 3,269.95 | 3,300 | 3,215.05 | 3,234.05 | 45 | 8,11,703 | 193 |
18-May-2026 | 3,234 | 3,339.9 | 3,201.05 | 3,287.6 | 54 | 6,82,953 | 124 |
19-May-2026 | 3,327.95 | 3,522 | 3,300 | 3,405.15 | 213 | 41,75,543 | 1,004 |
20-May-2026 | 3,327 | 3,550 | 3,327 | 3,479.9 | 155 | 38,60,574 | 1,018 |
21-May-2026 | 3,500.05 | 3,850 | 3,500 | 3,798.3 | 481 | 1,28,39,288 | 2,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
