iifl-logo

Uni Abex Alloy Products Ltd Historical Data

3,111.05
(-1.48%)
Oct 23, 2025|11:11:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uni Abex Alloy Products Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

3,140

3,2303,1003,178.658623,43,680489

24-Sep-2025

3,152.6

3,1773,0503,116.255316,42,559489

25-Sep-2025

3,100

3,4492,9023,161.516627,51,278603

26-Sep-2025

3,240

3,2993,108.33,236.611025,65,175441

29-Sep-2025

3,230

3,2802,9103,216.4515011,92,064241

30-Sep-2025

3,215

3,3753,1063,291.6513315,84,977411

01-Oct-2025

3,211

3,3903,2023,375.811127,98,370783

03-Oct-2025

3,375.8

3,8003,375.83,6635251,42,22,1593,365

06-Oct-2025

3,993

3,9953,6453,658.9525863,36,6761,206

07-Oct-2025

3,700

3,7003,4753,506.5518335,27,917787

08-Oct-2025

3,555

3,6593,261.13,390.357828,80,491739

09-Oct-2025

3,390.35

3,4933,2263,254.3512228,72,651740

10-Oct-2025

3,265

3,4803,2653,3895611,91,149277

13-Oct-2025

3,405.9

3,4993,356.053,400548,78,768213

14-Oct-2025

3,400

3,4013,280.13,342.54616,39,499420

15-Oct-2025

3,440

3,4403,2943,336.156612,58,381162

16-Oct-2025

3,430

3,4303,2003,265.658014,38,873384

17-Oct-2025

3,270

3,5303,265.653,415.359117,92,370465

20-Oct-2025

3,405.65

3,459.93,1333,200.4526789,80,7641,614

21-Oct-2025

3,202

3,2623,125.13,157.8458,40,221210

Uni Abex Alloy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.