Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 2,650.6 | 2,729.8 | 2,641.1 | 2,673.5 | 65 | 7,54,063 | 202 |
09-Jan-2025 | 2,611 | 2,680 | 2,595 | 2,616.35 | 74 | 8,82,556 | 312 |
10-Jan-2025 | 2,680 | 2,680 | 2,513 | 2,570.1 | 79 | 11,03,217 | 319 |
13-Jan-2025 | 2,621.55 | 2,621.55 | 2,475 | 2,516.35 | 69 | 9,58,472 | 306 |
14-Jan-2025 | 2,542 | 2,615 | 2,541.05 | 2,587 | 32 | 4,09,249 | 89 |
15-Jan-2025 | 2,649.85 | 2,649.85 | 2,550 | 2,561.05 | 58 | 4,86,088 | 148 |
16-Jan-2025 | 2,712.75 | 2,712.75 | 2,556 | 2,581.55 | 33 | 3,23,952 | 96 |
17-Jan-2025 | 2,570 | 2,649.8 | 2,558.05 | 2,563.85 | 32 | 3,04,765 | 81 |
20-Jan-2025 | 2,698.95 | 2,698.95 | 2,598.8 | 2,671.4 | 42 | 6,08,831 | 138 |
21-Jan-2025 | 2,699.95 | 2,710 | 2,645 | 2,704.2 | 31 | 4,22,304 | 100 |
22-Jan-2025 | 2,703.65 | 2,703.65 | 2,583.25 | 2,631.45 | 24 | 3,74,879 | 94 |
23-Jan-2025 | 2,631.45 | 2,631.45 | 2,485 | 2,499.95 | 101 | 13,32,737 | 355 |
24-Jan-2025 | 2,495 | 2,560 | 2,460 | 2,467.45 | 43 | 3,99,802 | 138 |
27-Jan-2025 | 2,469 | 2,469 | 2,329 | 2,358.4 | 75 | 6,37,855 | 224 |
28-Jan-2025 | 2,330 | 2,539.95 | 2,330 | 2,495.65 | 57 | 15,87,096 | 620 |
29-Jan-2025 | 2,470 | 2,590 | 2,468 | 2,582.75 | 51 | 8,00,610 | 269 |
30-Jan-2025 | 2,585 | 2,585 | 2,475 | 2,503.4 | 60 | 4,60,261 | 163 |
31-Jan-2025 | 2,511 | 2,559 | 2,486 | 2,536.85 | 83 | 8,57,836 | 333 |
01-Feb-2025 | 2,536.85 | 2,573.6 | 2,461 | 2,567.1 | 26 | 1,78,640 | 59 |
03-Feb-2025 | 2,567.1 | 2,579.8 | 2,476.15 | 2,547.85 | 31 | 4,87,879 | 141 |
04-Feb-2025 | 2,550 | 2,590 | 2,471.05 | 2,513.55 | 36 | 4,89,802 | 114 |
05-Feb-2025 | 2,513.55 | 2,589.95 | 2,482.2 | 2,578.4 | 50 | 6,85,043 | 177 |
06-Feb-2025 | 2,599.95 | 2,599.95 | 2,490.2 | 2,549.5 | 33 | 4,63,519 | 90 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.