Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 3,100 | 3,140 | 3,000 | 3,046.4 | 191 | 34,06,196 | 699 |
24-Dec-2025 | 3,130 | 3,130 | 3,001 | 3,053.5 | 102 | 16,24,541 | 347 |
26-Dec-2025 | 3,068.75 | 3,091.4 | 3,001.1 | 3,030.1 | 69 | 11,14,507 | 267 |
29-Dec-2025 | 3,180 | 3,180 | 3,045 | 3,064.55 | 29 | 2,88,888 | 76 |
30-Dec-2025 | 3,030 | 3,098 | 3,010.45 | 3,027.55 | 44 | 6,54,150 | 191 |
31-Dec-2025 | 3,114.95 | 3,134.75 | 3,017 | 3,124.8 | 48 | 5,65,513 | 100 |
01-Jan-2026 | 3,249.9 | 3,249.9 | 3,101.3 | 3,122.65 | 33 | 7,92,917 | 177 |
02-Jan-2026 | 3,079 | 3,178 | 3,079 | 3,150 | 25 | 3,40,292 | 101 |
05-Jan-2026 | 3,190 | 3,229.9 | 3,150 | 3,201.35 | 31 | 5,65,593 | 158 |
06-Jan-2026 | 3,220 | 3,220 | 3,161 | 3,184.85 | 34 | 7,15,624 | 219 |
07-Jan-2026 | 3,200 | 3,249.95 | 3,100 | 3,226.3 | 33 | 4,98,153 | 91 |
08-Jan-2026 | 3,219 | 3,232 | 3,130.65 | 3,175.65 | 29 | 5,01,261 | 132 |
09-Jan-2026 | 3,122 | 3,173 | 3,044.2 | 3,078.7 | 35 | 3,91,358 | 103 |
12-Jan-2026 | 3,050 | 3,150.15 | 3,015 | 3,121.75 | 32 | 7,47,713 | 201 |
13-Jan-2026 | 3,250 | 3,289 | 3,050 | 3,256.15 | 81 | 19,94,019 | 549 |
14-Jan-2026 | 3,284.5 | 3,284.5 | 3,078 | 3,097.55 | 87 | 23,50,406 | 506 |
16-Jan-2026 | 3,099 | 3,164.7 | 3,000 | 3,080.15 | 80 | 27,43,716 | 718 |
19-Jan-2026 | 3,080.15 | 3,080.15 | 2,951 | 3,047 | 67 | 11,83,220 | 255 |
20-Jan-2026 | 3,049.95 | 3,050 | 2,941 | 2,968.3 | 84 | 13,49,953 | 383 |
21-Jan-2026 | 2,951 | 2,998 | 2,808 | 2,914.55 | 95 | 11,97,664 | 307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
