iifl-logo-icon 1

Uni Abex Alloy Products Ltd Historical Data

2,496
(-2.10%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uni Abex Alloy Products Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

2,650.6

2,729.82,641.12,673.5657,54,063202

09-Jan-2025

2,611

2,6802,5952,616.35748,82,556312

10-Jan-2025

2,680

2,6802,5132,570.17911,03,217319

13-Jan-2025

2,621.55

2,621.552,4752,516.35699,58,472306

14-Jan-2025

2,542

2,6152,541.052,587324,09,24989

15-Jan-2025

2,649.85

2,649.852,5502,561.05584,86,088148

16-Jan-2025

2,712.75

2,712.752,5562,581.55333,23,95296

17-Jan-2025

2,570

2,649.82,558.052,563.85323,04,76581

20-Jan-2025

2,698.95

2,698.952,598.82,671.4426,08,831138

21-Jan-2025

2,699.95

2,7102,6452,704.2314,22,304100

22-Jan-2025

2,703.65

2,703.652,583.252,631.45243,74,87994

23-Jan-2025

2,631.45

2,631.452,4852,499.9510113,32,737355

24-Jan-2025

2,495

2,5602,4602,467.45433,99,802138

27-Jan-2025

2,469

2,4692,3292,358.4756,37,855224

28-Jan-2025

2,330

2,539.952,3302,495.655715,87,096620

29-Jan-2025

2,470

2,5902,4682,582.75518,00,610269

30-Jan-2025

2,585

2,5852,4752,503.4604,60,261163

31-Jan-2025

2,511

2,5592,4862,536.85838,57,836333

01-Feb-2025

2,536.85

2,573.62,4612,567.1261,78,64059

03-Feb-2025

2,567.1

2,579.82,476.152,547.85314,87,879141

04-Feb-2025

2,550

2,5902,471.052,513.55364,89,802114

05-Feb-2025

2,513.55

2,589.952,482.22,578.4506,85,043177

06-Feb-2025

2,599.95

2,599.952,490.22,549.5334,63,51990

Uni Abex Alloy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.