Uni Abex Alloy

Uni Abex Alloy Products Ltd Historical Data

NSEBSE

₹3,253.35

(1.17%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	2,989	3,028.95	2,855	2,932	32	3,10,345	92
28-Jan-2026	3,099.95	3,099.95	2,850.1	2,881.05	64	21,75,168	621
29-Jan-2026	2,880	2,945	2,814	2,939.8	46	4,54,169	124
30-Jan-2026	2,858	2,990	2,858	2,965	42	11,58,349	346
01-Feb-2026	2,990	2,990	2,825	2,876.45	122	15,74,106	452
02-Feb-2026	2,959.9	2,959.9	2,807	2,898.95	98	10,25,341	347
03-Feb-2026	2,965	3,049	2,907	2,967.5	59	7,74,424	227
04-Feb-2026	3,026.85	3,026.85	2,970	2,995.85	66	15,53,317	317
05-Feb-2026	3,044	3,044	2,950	2,995.25	35	2,99,157	64
06-Feb-2026	2,985	3,030	2,985	3,010.2	30	10,09,574	333
09-Feb-2026	3,059.85	3,150	3,012	3,096.9	87	21,70,018	602
10-Feb-2026	3,110	3,140	3,035	3,112.85	46	18,21,498	534
11-Feb-2026	3,150	3,150	3,075	3,107.1	48	6,34,636	137
12-Feb-2026	3,148.95	3,148.95	3,014.25	3,093	36	12,35,593	352
13-Feb-2026	2,950.05	3,050	2,876.5	3,012.25	191	49,92,561	1,243
16-Feb-2026	3,049	3,087	3,000	3,069.5	115	27,51,348	743
17-Feb-2026	3,064.5	3,099	3,040	3,089.65	32	9,48,695	270
18-Feb-2026	3,002	3,150	3,002	3,100	46	12,88,756	360
19-Feb-2026	3,165	3,220.25	3,075	3,200.95	162	40,47,255	1,089
20-Feb-2026	3,200	3,260	3,110.65	3,215.7	63	11,13,306	287

Uni Abex Alloy: Related NEWS

No Record Found

Invest wise with Expert advice