Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3,160 | 3,205 | 3,129.95 | 3,165.15 | 49 | 9,19,978 | 199 |
14-May-2026 | 3,200 | 3,300 | 3,167.8 | 3,230.05 | 73 | 14,95,013 | 384 |
15-May-2026 | 3,269.95 | 3,300 | 3,215.05 | 3,234.05 | 45 | 8,11,703 | 193 |
18-May-2026 | 3,234 | 3,339.9 | 3,201.05 | 3,287.6 | 54 | 6,82,953 | 124 |
19-May-2026 | 3,327.95 | 3,522 | 3,300 | 3,405.15 | 213 | 41,75,543 | 1,004 |
20-May-2026 | 3,327 | 3,550 | 3,327 | 3,479.9 | 155 | 38,60,574 | 1,018 |
21-May-2026 | 3,500.05 | 3,850 | 3,500 | 3,798.3 | 481 | 1,28,39,288 | 2,962 |
22-May-2026 | 3,900 | 4,250.05 | 3,500 | 3,632.15 | 1,038 | 3,09,81,593 | 4,715 |
25-May-2026 | 3,699 | 3,990 | 3,632.15 | 3,914.75 | 465 | 1,34,50,033 | 2,705 |
26-May-2026 | 4,180 | 4,180 | 3,850 | 3,974.35 | 265 | 64,26,423 | 1,111 |
27-May-2026 | 3,979.95 | 4,060 | 3,870.35 | 3,931.05 | 224 | 67,02,857 | 1,259 |
29-May-2026 | 4,698 | 4,698 | 4,101 | 4,180.35 | 1,195 | 4,21,80,823 | 6,570 |
01-Jun-2026 | 4,250 | 4,275 | 4,055 | 4,144 | 212 | 58,93,712 | 1,038 |
02-Jun-2026 | 4,180 | 4,300 | 4,010 | 4,171.05 | 269 | 87,71,386 | 1,709 |
03-Jun-2026 | 4,150.2 | 4,269.95 | 4,050.5 | 4,175.2 | 201 | 50,51,729 | 671 |
04-Jun-2026 | 4,175.2 | 4,860 | 3,999.95 | 4,608.25 | 1,146 | 4,42,00,617 | 6,025 |
05-Jun-2026 | 4,631.25 | 4,858 | 4,450 | 4,499.2 | 496 | 1,29,18,277 | 1,814 |
08-Jun-2026 | 4,519.2 | 4,575 | 4,400 | 4,430.85 | 219 | 59,06,683 | 1,016 |
09-Jun-2026 | 4,545 | 4,573 | 4,430 | 4,516.9 | 162 | 32,81,560 | 440 |
10-Jun-2026 | 4,535.9 | 4,644.95 | 4,300.15 | 4,340.85 | 282 | 70,20,404 | 915 |
11-Jun-2026 | 4,399.85 | 4,399.85 | 3,950.25 | 4,035.1 | 770 | 2,47,35,938 | 4,393 |
12-Jun-2026 | 4,188 | 4,230 | 4,005 | 4,211.2 | 195 | 59,56,604 | 1,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
