Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3,153.25 | 3,206 | 3,113.35 | 3,155.85 | 45 | 20,70,449 | 628 |
09-Sep-2025 | 3,199.9 | 3,199.9 | 3,110.7 | 3,130.9 | 33 | 10,06,257 | 256 |
10-Sep-2025 | 3,135 | 3,180.4 | 3,099 | 3,127.8 | 42 | 39,22,187 | 1,238 |
11-Sep-2025 | 3,127.8 | 3,127.8 | 3,050 | 3,074.05 | 46 | 12,44,559 | 401 |
12-Sep-2025 | 3,074 | 3,108.3 | 3,037.1 | 3,046.85 | 68 | 6,81,047 | 197 |
15-Sep-2025 | 3,041.05 | 3,041.05 | 2,950 | 2,955.65 | 121 | 31,28,017 | 975 |
16-Sep-2025 | 2,955.65 | 2,993.95 | 2,931 | 2,957.25 | 54 | 12,41,144 | 379 |
17-Sep-2025 | 2,999.95 | 3,000 | 2,921.5 | 2,933.9 | 52 | 11,33,642 | 342 |
18-Sep-2025 | 2,933 | 2,990 | 2,890 | 2,916.05 | 84 | 10,33,012 | 319 |
19-Sep-2025 | 2,916.05 | 3,038.6 | 2,901 | 2,987.55 | 64 | 10,28,648 | 286 |
22-Sep-2025 | 3,000 | 3,180 | 3,000 | 3,129.75 | 64 | 34,21,541 | 1,066 |
23-Sep-2025 | 3,140 | 3,230 | 3,100 | 3,178.65 | 86 | 23,43,680 | 489 |
24-Sep-2025 | 3,152.6 | 3,177 | 3,050 | 3,116.25 | 53 | 16,42,559 | 489 |
25-Sep-2025 | 3,100 | 3,449 | 2,902 | 3,161.5 | 166 | 27,51,278 | 603 |
26-Sep-2025 | 3,240 | 3,299 | 3,108.3 | 3,236.6 | 110 | 25,65,175 | 441 |
29-Sep-2025 | 3,230 | 3,280 | 2,910 | 3,216.45 | 150 | 11,92,064 | 241 |
30-Sep-2025 | 3,215 | 3,375 | 3,106 | 3,291.65 | 133 | 15,84,977 | 411 |
01-Oct-2025 | 3,211 | 3,390 | 3,202 | 3,375.8 | 111 | 27,98,370 | 783 |
03-Oct-2025 | 3,375.8 | 3,800 | 3,375.8 | 3,663 | 525 | 1,42,22,159 | 3,365 |
06-Oct-2025 | 3,993 | 3,995 | 3,645 | 3,658.95 | 258 | 63,36,676 | 1,206 |
07-Oct-2025 | 3,700 | 3,700 | 3,475 | 3,506.55 | 183 | 35,27,917 | 787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.