iifl-logo

Uni Abex Alloy Products Ltd Historical Data

Add as a Preferred Source on Google
₹3,193.7
(0.90%)
Apr 22, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Uni Abex Alloy Products Ltd Historical Data

22/03/2026calendar-icon
22/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

2,800

2,8002,6672,704.89410,65,250363

24-Mar-2026

2,849.75

2,849.752,686.852,779.0510015,39,859432

25-Mar-2026

2,811.95

2,8992,811.952,869.056812,31,896362

27-Mar-2026

2,900

2,9002,7302,743.5485,65,281160

30-Mar-2026

2,700.05

2,724.952,6502,718.510244,58,8031,609

01-Apr-2026

2,725

2,8502,7252,840.3457,08,215210

02-Apr-2026

2,802

2,884.952,765.252,884.95404,09,596127

06-Apr-2026

2,884.95

2,8852,8062,847.5446,02,061156

07-Apr-2026

2,847.65

2,9242,8202,856.44420,22,713710

08-Apr-2026

2,923.95

2,9702,923.952,943.05628,97,347246

09-Apr-2026

2,910

2,957.952,879.952,950.758933,45,079739

10-Apr-2026

2,951.6

2,9852,935.452,952.37125,47,880688

13-Apr-2026

2,905

3,197.92,9053,122.0517747,80,7091,341

15-Apr-2026

3,180

3,3253,152.13,251.3516839,28,179845

16-Apr-2026

3,284.9

3,3153,251.53,252.754611,75,472319

17-Apr-2026

3,252.75

3,3253,250.153,287.15415,08,380372

20-Apr-2026

3,329.9

3,329.93,1613,170.15217,01,776424

21-Apr-2026

3,288.6

3,288.63,155.053,165.3546,64,792198

Uni Abex Alloy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Uni Abex Alloy Products Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.