Uni Abex Alloy

Uni Abex Alloy Products Ltd Historical Data

NSEBSE

₹3,153.25

(-2.71%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	3,557.7	3,557.7	3,400	3,402.6	54	23,99,873	698
08-Aug-2025	3,232.5	3,232.5	3,232.5	3,232.5	52	25,47,210	788
11-Aug-2025	3,070.9	3,070.95	3,070.9	3,070.9	55	23,00,117	749
12-Aug-2025	2,917.4	2,917.4	2,917.4	2,917.4	63	40,52,268	1,389
13-Aug-2025	2,915	3,048.9	2,772.6	2,834.45	177	73,78,333	2,603
14-Aug-2025	2,771.55	2,787.95	2,701	2,750.15	115	32,06,565	1,165
18-Aug-2025	2,681	2,887.65	2,681	2,887.65	92	20,28,116	716
19-Aug-2025	2,980	2,980	2,801	2,952.7	49	10,26,216	350
20-Aug-2025	2,952.7	3,100	2,890	3,030.25	111	31,39,068	1,032
21-Aug-2025	3,030.3	3,150	3,020	3,037.05	81	26,39,710	858
22-Aug-2025	3,040	3,129	2,970	2,992.75	53	22,24,747	742
25-Aug-2025	3,052.65	3,142.35	3,001	3,111.85	66	39,17,855	1,258
26-Aug-2025	3,075	3,198	3,075	3,110.45	50	11,81,728	380
28-Aug-2025	2,957	3,190	2,957	3,132.1	55	19,66,249	635
29-Aug-2025	3,100	3,250	3,100	3,154.65	45	25,80,634	812
01-Sep-2025	3,165	3,300	3,165	3,181.35	109	44,05,260	1,086
02-Sep-2025	3,192	3,288	3,140	3,192.05	88	24,63,744	695
03-Sep-2025	3,249	3,280	3,142.65	3,227.6	125	27,82,113	606
04-Sep-2025	3,212.15	3,250	3,113.95	3,241.1	63	32,22,664	941
05-Sep-2025	3,241.1	3,241.1	3,023.05	3,153.25	113	27,85,066	672

Uni Abex Alloy: Related NEWS

No Record Found

Invest wise with Expert advice