Uni Abex Alloy

Uni Abex Alloy Products Ltd Historical Data

NSEBSE

₹3,421.6

(-0.65%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	2,592.05	2,700	2,592.05	2,681.9	63	23,22,078	601
05-May-2025	2,701	2,701	2,336	2,525.4	336	43,16,391	1,101
06-May-2025	2,484.9	2,629	2,352	2,549.25	120	27,01,870	767
07-May-2025	2,549.5	2,635.95	2,444.05	2,625.3	70	14,35,113	419
08-May-2025	2,680	2,789	2,480	2,736.25	80	12,31,866	317
09-May-2025	2,550.05	2,780	2,550.05	2,756.4	45	5,03,200	144
12-May-2025	2,760	2,850	2,715	2,807.35	68	25,94,887	855
13-May-2025	2,736	2,839.5	2,735.05	2,819.25	25	4,38,140	129
14-May-2025	2,818	2,819.25	2,682	2,813.9	101	19,78,446	423
15-May-2025	2,818.95	2,943.95	2,752.25	2,930.55	94	18,85,410	575
16-May-2025	2,802	2,930	2,802	2,890.9	111	30,90,130	869
19-May-2025	2,876	2,900	2,800.65	2,830.25	42	3,60,767	112
20-May-2025	2,840	2,940	2,775	2,912.35	132	38,17,429	1,195
21-May-2025	2,836	2,904.8	2,836	2,841.1	82	16,29,614	425
22-May-2025	2,840.05	2,933.8	2,840.05	2,903.55	86	21,63,764	555
23-May-2025	2,870	2,955	2,870	2,929.5	58	7,06,094	194
26-May-2025	2,989	2,999.9	2,900	2,954.5	91	31,42,705	893
27-May-2025	2,954.5	3,175	2,900.05	3,071.1	146	36,39,656	866
28-May-2025	3,175	3,310	3,075	3,127.35	284	99,14,660	2,536
29-May-2025	3,470	3,721	3,381.1	3,444.15	1,113	4,77,05,472	7,750
30-May-2025	3,515	3,532.55	3,411	3,421.6	153	58,76,290	1,697

Uni Abex Alloy: Related NEWS

No Record Found

Invest wise with Expert advice