Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 3,140 | 3,230 | 3,100 | 3,178.65 | 86 | 23,43,680 | 489 |
24-Sep-2025 | 3,152.6 | 3,177 | 3,050 | 3,116.25 | 53 | 16,42,559 | 489 |
25-Sep-2025 | 3,100 | 3,449 | 2,902 | 3,161.5 | 166 | 27,51,278 | 603 |
26-Sep-2025 | 3,240 | 3,299 | 3,108.3 | 3,236.6 | 110 | 25,65,175 | 441 |
29-Sep-2025 | 3,230 | 3,280 | 2,910 | 3,216.45 | 150 | 11,92,064 | 241 |
30-Sep-2025 | 3,215 | 3,375 | 3,106 | 3,291.65 | 133 | 15,84,977 | 411 |
01-Oct-2025 | 3,211 | 3,390 | 3,202 | 3,375.8 | 111 | 27,98,370 | 783 |
03-Oct-2025 | 3,375.8 | 3,800 | 3,375.8 | 3,663 | 525 | 1,42,22,159 | 3,365 |
06-Oct-2025 | 3,993 | 3,995 | 3,645 | 3,658.95 | 258 | 63,36,676 | 1,206 |
07-Oct-2025 | 3,700 | 3,700 | 3,475 | 3,506.55 | 183 | 35,27,917 | 787 |
08-Oct-2025 | 3,555 | 3,659 | 3,261.1 | 3,390.35 | 78 | 28,80,491 | 739 |
09-Oct-2025 | 3,390.35 | 3,493 | 3,226 | 3,254.35 | 122 | 28,72,651 | 740 |
10-Oct-2025 | 3,265 | 3,480 | 3,265 | 3,389 | 56 | 11,91,149 | 277 |
13-Oct-2025 | 3,405.9 | 3,499 | 3,356.05 | 3,400 | 54 | 8,78,768 | 213 |
14-Oct-2025 | 3,400 | 3,401 | 3,280.1 | 3,342.5 | 46 | 16,39,499 | 420 |
15-Oct-2025 | 3,440 | 3,440 | 3,294 | 3,336.15 | 66 | 12,58,381 | 162 |
16-Oct-2025 | 3,430 | 3,430 | 3,200 | 3,265.65 | 80 | 14,38,873 | 384 |
17-Oct-2025 | 3,270 | 3,530 | 3,265.65 | 3,415.35 | 91 | 17,92,370 | 465 |
20-Oct-2025 | 3,405.65 | 3,459.9 | 3,133 | 3,200.45 | 267 | 89,80,764 | 1,614 |
21-Oct-2025 | 3,202 | 3,262 | 3,125.1 | 3,157.8 | 45 | 8,40,221 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.