Uni Abex Alloy

Uni Abex Alloy Products Ltd Historical Data

NSEBSE

₹3,438.7

(-0.26%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	2,870	2,955	2,870	2,929.5	58	7,06,094	194
26-May-2025	2,989	2,999.9	2,900	2,954.5	91	31,42,705	893
27-May-2025	2,954.5	3,175	2,900.05	3,071.1	146	36,39,656	866
28-May-2025	3,175	3,310	3,075	3,127.35	284	99,14,660	2,536
29-May-2025	3,470	3,721	3,381.1	3,444.15	1,113	4,77,05,472	7,750
30-May-2025	3,515	3,532.55	3,411	3,421.6	153	58,76,290	1,697
02-Jun-2025	3,432	3,500	3,415	3,453.45	123	54,76,439	1,585
03-Jun-2025	3,423.45	3,450	3,361	3,410	57	17,15,708	503
04-Jun-2025	3,478	3,515	3,350.1	3,397.35	87	30,48,075	886
05-Jun-2025	3,498.35	3,498.35	3,363	3,399.75	49	15,26,572	448
06-Jun-2025	3,500	3,510	3,380	3,444.5	135	38,99,202	1,129
09-Jun-2025	3,470	3,495	3,405	3,470.35	71	13,86,867	401
10-Jun-2025	3,380	3,507	3,380	3,478.75	110	39,23,942	1,129
11-Jun-2025	3,490	3,500	3,380	3,486.55	89	24,94,530	724
12-Jun-2025	3,440	3,479.9	3,414	3,448.2	46	9,98,898	290
13-Jun-2025	3,447	3,505	3,386.6	3,493.25	112	73,74,955	2,114
16-Jun-2025	3,403	3,521	3,403	3,503.45	97	46,90,516	1,341
17-Jun-2025	3,505	3,515	3,465	3,479.6	47	23,80,572	680
18-Jun-2025	3,479.6	3,500	3,419.55	3,499.95	38	5,02,073	144
19-Jun-2025	3,445	3,500	3,360.1	3,447.75	89	29,88,982	872
20-Jun-2025	3,499.95	3,499.95	3,400	3,438.7	67	18,53,680	536

Uni Abex Alloy: Related NEWS

No Record Found

Invest wise with Expert advice