Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 3,700 | 3,700 | 3,475 | 3,506.55 | 183 | 35,27,917 | 787 |
08-Oct-2025 | 3,555 | 3,659 | 3,261.1 | 3,390.35 | 78 | 28,80,491 | 739 |
09-Oct-2025 | 3,390.35 | 3,493 | 3,226 | 3,254.35 | 122 | 28,72,651 | 740 |
10-Oct-2025 | 3,265 | 3,480 | 3,265 | 3,389 | 56 | 11,91,149 | 277 |
13-Oct-2025 | 3,405.9 | 3,499 | 3,356.05 | 3,400 | 54 | 8,78,768 | 213 |
14-Oct-2025 | 3,400 | 3,401 | 3,280.1 | 3,342.5 | 46 | 16,39,499 | 420 |
15-Oct-2025 | 3,440 | 3,440 | 3,294 | 3,336.15 | 66 | 12,58,381 | 162 |
16-Oct-2025 | 3,430 | 3,430 | 3,200 | 3,265.65 | 80 | 14,38,873 | 384 |
17-Oct-2025 | 3,270 | 3,530 | 3,265.65 | 3,415.35 | 91 | 17,92,370 | 465 |
20-Oct-2025 | 3,405.65 | 3,459.9 | 3,133 | 3,200.45 | 267 | 89,80,764 | 1,614 |
21-Oct-2025 | 3,202 | 3,262 | 3,125.1 | 3,157.8 | 45 | 8,40,221 | 210 |
23-Oct-2025 | 3,175 | 3,260 | 3,100 | 3,150 | 70 | 14,69,508 | 415 |
24-Oct-2025 | 3,209.95 | 3,219.8 | 3,116 | 3,160.5 | 63 | 12,06,908 | 335 |
27-Oct-2025 | 3,210.1 | 3,219.45 | 3,080 | 3,142.25 | 100 | 14,97,891 | 349 |
28-Oct-2025 | 3,244.7 | 3,244.7 | 3,128.2 | 3,137.05 | 47 | 10,96,724 | 322 |
29-Oct-2025 | 3,210 | 3,210 | 3,162.05 | 3,182.5 | 31 | 3,88,268 | 78 |
30-Oct-2025 | 3,200 | 3,250 | 3,136.05 | 3,229.2 | 37 | 4,07,235 | 108 |
31-Oct-2025 | 3,229.2 | 3,320 | 3,173.2 | 3,263 | 74 | 15,06,224 | 388 |
03-Nov-2025 | 3,173.2 | 3,360.9 | 3,173.2 | 3,320.5 | 61 | 14,10,374 | 349 |
04-Nov-2025 | 3,320 | 3,385 | 3,253 | 3,360.5 | 44 | 9,84,354 | 246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.