Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 4,770 | 4,850 | 4,704.5 | 4,839.4 | 171 | 1,14,57,268 | 2,369 |
27-Aug-2026 | 4,830 | 4,850 | 4,750 | 4,848.75 | 137 | 53,30,882 | 1,106 |
28-Aug-2026 | 4,850 | 4,850 | 4,751.05 | 4,848.4 | 79 | 27,10,707 | 561 |
31-Aug-2026 | 4,850 | 5,090 | 4,800 | 5,062.45 | 334 | 1,59,03,106 | 3,210 |
01-Sep-2026 | 5,275 | 5,308.6 | 5,062.45 | 5,148.8 | 393 | 1,67,80,846 | 3,233 |
02-Sep-2026 | 5,148.8 | 5,148.8 | 4,892.15 | 5,034.55 | 172 | 46,27,910 | 926 |
03-Sep-2026 | 5,055 | 5,057.95 | 4,791 | 4,902.4 | 206 | 54,52,438 | 1,104 |
04-Sep-2026 | 4,806 | 4,999 | 4,805 | 4,960 | 105 | 41,73,570 | 848 |
07-Sep-2026 | 4,860.8 | 4,860.8 | 4,712 | 4,722.35 | 161 | 38,97,397 | 823 |
08-Sep-2026 | 4,786 | 4,786 | 4,600 | 4,711.6 | 95 | 25,00,929 | 535 |
09-Sep-2026 | 4,712 | 4,738 | 4,500.2 | 4,700 | 69 | 31,93,028 | 684 |
10-Sep-2026 | 4,749.95 | 4,769 | 4,505.05 | 4,744.6 | 125 | 53,99,148 | 1,156 |
11-Sep-2026 | 4,724 | 4,725 | 4,507.4 | 4,599.7 | 251 | 88,28,904 | 1,934 |
15-Sep-2026 | 4,599 | 4,599 | 4,350 | 4,398.1 | 163 | 38,30,798 | 682 |
16-Sep-2026 | 4,354 | 4,444 | 4,331 | 4,361.45 | 57 | 10,31,866 | 207 |
17-Sep-2026 | 4,261.05 | 4,424 | 4,212 | 4,299.55 | 156 | 42,22,309 | 650 |
18-Sep-2026 | 4,390 | 4,434.95 | 4,263.05 | 4,315.45 | 80 | 11,61,104 | 161 |
21-Sep-2026 | 4,420 | 4,550 | 4,355 | 4,532.55 | 114 | 36,41,902 | 664 |
22-Sep-2026 | 4,560 | 4,895 | 4,560 | 4,865.45 | 286 | 80,26,965 | 1,480 |
23-Sep-2026 | 4,895 | 4,955 | 4,880 | 4,930.8 | 128 | 39,11,599 | 689 |
24-Sep-2026 | 4,930.8 | 4,934.65 | 4,763 | 4,806.35 | 70 | 21,10,257 | 363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
