Uni Abex Alloy

Uni Abex Alloy Products Ltd Historical Data

NSEBSE

₹3,351.95

(-0.72%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	3,175	3,260	3,100	3,150	70	14,69,508	415
24-Oct-2025	3,209.95	3,219.8	3,116	3,160.5	63	12,06,908	335
27-Oct-2025	3,210.1	3,219.45	3,080	3,142.25	100	14,97,891	349
28-Oct-2025	3,244.7	3,244.7	3,128.2	3,137.05	47	10,96,724	322
29-Oct-2025	3,210	3,210	3,162.05	3,182.5	31	3,88,268	78
30-Oct-2025	3,200	3,250	3,136.05	3,229.2	37	4,07,235	108
31-Oct-2025	3,229.2	3,320	3,173.2	3,263	74	15,06,224	388
03-Nov-2025	3,173.2	3,360.9	3,173.2	3,320.5	61	14,10,374	349
04-Nov-2025	3,320	3,385	3,253	3,360.5	44	9,84,354	246
06-Nov-2025	3,278.25	3,366	3,165	3,231.55	64	10,34,826	234
07-Nov-2025	3,233.75	3,299.95	3,101	3,211.55	42	9,47,086	213
10-Nov-2025	3,110	3,499	3,110	3,427.45	159	27,24,985	644
11-Nov-2025	3,599	3,643.25	3,399.95	3,481.2	238	72,84,960	1,464
12-Nov-2025	3,401	3,550	3,401	3,417.65	109	37,61,873	690
13-Nov-2025	3,479.85	3,479.9	3,335.05	3,360	104	26,85,337	581
14-Nov-2025	3,313	3,350	3,240.65	3,249.4	102	35,28,353	807
17-Nov-2025	3,190	3,318	3,190	3,281.1	75	12,75,647	339
18-Nov-2025	3,298.5	3,375	3,265.35	3,371.2	39	7,54,282	146
19-Nov-2025	3,369.5	3,447	3,306	3,317.6	30	3,86,635	77
20-Nov-2025	3,251	3,390	3,251	3,376.25	57	8,22,482	164
21-Nov-2025	3,300	3,375.9	3,212.4	3,351.95	48	6,66,559	85

Uni Abex Alloy: Related NEWS

No Record Found

Invest wise with Expert advice