Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,400 | 2,500 | 2,385.1 | 2,470.15 | 73 | 11,40,002 | 385 |
11-Apr-2025 | 2,626 | 2,626 | 2,533 | 2,594.2 | 109 | 18,43,319 | 655 |
15-Apr-2025 | 2,659 | 2,820 | 2,599 | 2,808 | 200 | 37,54,655 | 1,223 |
16-Apr-2025 | 2,820 | 2,910 | 2,750.2 | 2,826.1 | 116 | 25,79,384 | 637 |
17-Apr-2025 | 2,826.1 | 2,826.1 | 2,733 | 2,789.45 | 59 | 6,07,034 | 139 |
21-Apr-2025 | 2,795 | 2,870 | 2,715.25 | 2,846.2 | 62 | 12,42,240 | 305 |
22-Apr-2025 | 2,760 | 2,859.5 | 2,760 | 2,830.65 | 58 | 25,25,851 | 799 |
23-Apr-2025 | 2,811 | 2,845 | 2,775 | 2,821.2 | 34 | 6,06,750 | 192 |
24-Apr-2025 | 2,650 | 2,850 | 2,650 | 2,812.05 | 58 | 9,49,048 | 298 |
25-Apr-2025 | 2,812.25 | 2,812.25 | 2,700 | 2,757.45 | 49 | 13,57,991 | 433 |
28-Apr-2025 | 2,698 | 2,769.5 | 2,663 | 2,728 | 50 | 10,25,950 | 267 |
29-Apr-2025 | 2,718.5 | 2,728 | 2,670 | 2,689.9 | 51 | 12,60,835 | 403 |
30-Apr-2025 | 2,689 | 2,720 | 2,555 | 2,696.7 | 77 | 13,86,679 | 446 |
02-May-2025 | 2,592.05 | 2,700 | 2,592.05 | 2,681.9 | 63 | 23,22,078 | 601 |
05-May-2025 | 2,701 | 2,701 | 2,336 | 2,525.4 | 336 | 43,16,391 | 1,101 |
06-May-2025 | 2,484.9 | 2,629 | 2,352 | 2,549.25 | 120 | 27,01,870 | 767 |
07-May-2025 | 2,549.5 | 2,635.95 | 2,444.05 | 2,625.3 | 70 | 14,35,113 | 419 |
08-May-2025 | 2,680 | 2,789 | 2,480 | 2,736.25 | 80 | 12,31,866 | 317 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
