Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 3,501.65 | 3,501.65 | 3,401 | 3,444 | 128 | 26,81,716 | 449 |
02-Dec-2025 | 3,444 | 3,590 | 3,444 | 3,485.9 | 68 | 14,89,059 | 305 |
03-Dec-2025 | 3,580 | 3,580 | 3,440 | 3,461.25 | 83 | 18,47,226 | 377 |
04-Dec-2025 | 3,450 | 3,480 | 3,413 | 3,467 | 59 | 16,98,366 | 335 |
05-Dec-2025 | 3,412.4 | 3,467 | 3,412.4 | 3,428.25 | 44 | 14,06,913 | 244 |
08-Dec-2025 | 3,428.25 | 3,488.5 | 3,315.05 | 3,348.15 | 109 | 26,32,873 | 616 |
09-Dec-2025 | 3,358 | 3,381 | 3,130 | 3,366.45 | 100 | 19,46,473 | 348 |
10-Dec-2025 | 3,367 | 3,367 | 3,266.05 | 3,299.8 | 26 | 2,96,776 | 79 |
11-Dec-2025 | 3,256 | 3,346 | 3,256 | 3,271.3 | 57 | 6,34,006 | 110 |
12-Dec-2025 | 3,273 | 3,373.05 | 3,273 | 3,287.95 | 23 | 3,00,788 | 33 |
15-Dec-2025 | 3,350 | 3,350 | 3,199 | 3,212.5 | 108 | 28,20,378 | 612 |
16-Dec-2025 | 3,270 | 3,337.95 | 3,215 | 3,332.4 | 53 | 9,65,757 | 173 |
17-Dec-2025 | 3,325 | 3,326 | 3,150 | 3,168.95 | 134 | 42,35,716 | 1,075 |
18-Dec-2025 | 3,168.95 | 3,175 | 3,040 | 3,108.45 | 268 | 24,69,743 | 541 |
19-Dec-2025 | 3,198.5 | 3,199.2 | 3,051.1 | 3,123.7 | 219 | 15,62,683 | 311 |
22-Dec-2025 | 3,145 | 3,379.8 | 3,020 | 3,083.85 | 124 | 24,62,930 | 489 |
23-Dec-2025 | 3,100 | 3,140 | 3,000 | 3,046.4 | 191 | 34,06,196 | 699 |
24-Dec-2025 | 3,130 | 3,130 | 3,001 | 3,053.5 | 102 | 16,24,541 | 347 |
26-Dec-2025 | 3,068.75 | 3,091.4 | 3,001.1 | 3,030.1 | 69 | 11,14,507 | 267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
