Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 3,168 | 3,168 | 2,978 | 3,048.6 | 65 | 10,75,560 | 212 |
04-Mar-2026 | 3,000 | 3,000 | 2,900 | 2,965.8 | 73 | 14,23,073 | 332 |
05-Mar-2026 | 3,048 | 3,048 | 2,945 | 2,960.95 | 44 | 7,67,309 | 242 |
06-Mar-2026 | 2,910.05 | 2,993 | 2,866.1 | 2,941.85 | 150 | 20,01,696 | 515 |
09-Mar-2026 | 2,851 | 2,910 | 2,697 | 2,771.35 | 277 | 35,52,616 | 1,168 |
10-Mar-2026 | 2,805.65 | 2,945 | 2,800 | 2,933.6 | 96 | 3,03,87,943 | 10,579 |
11-Mar-2026 | 2,942.45 | 2,998 | 2,905 | 2,923.35 | 59 | 6,56,687 | 148 |
12-Mar-2026 | 2,881.15 | 2,897.65 | 2,800 | 2,806.95 | 81 | 14,39,573 | 417 |
13-Mar-2026 | 2,810 | 2,879.85 | 2,750 | 2,831.4 | 56 | 9,46,265 | 295 |
16-Mar-2026 | 2,863 | 2,870 | 2,766.1 | 2,819.3 | 89 | 32,71,148 | 928 |
17-Mar-2026 | 2,801.65 | 2,879 | 2,791.1 | 2,870.35 | 67 | 14,95,770 | 421 |
18-Mar-2026 | 2,873 | 2,966 | 2,872 | 2,947.1 | 25 | 4,85,299 | 159 |
19-Mar-2026 | 2,947.1 | 2,947.1 | 2,805 | 2,806.75 | 79 | 14,77,104 | 403 |
20-Mar-2026 | 2,801.55 | 2,850 | 2,801.1 | 2,819.9 | 28 | 3,73,349 | 110 |
23-Mar-2026 | 2,800 | 2,800 | 2,667 | 2,704.8 | 94 | 10,65,250 | 363 |
24-Mar-2026 | 2,849.75 | 2,849.75 | 2,686.85 | 2,779.05 | 100 | 15,39,859 | 432 |
25-Mar-2026 | 2,811.95 | 2,899 | 2,811.95 | 2,869.05 | 68 | 12,31,896 | 362 |
27-Mar-2026 | 2,900 | 2,900 | 2,730 | 2,743.5 | 48 | 5,65,281 | 160 |
30-Mar-2026 | 2,700.05 | 2,724.95 | 2,650 | 2,718.5 | 102 | 44,58,803 | 1,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
