Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 3,440 | 3,479.9 | 3,414 | 3,448.2 | 46 | 9,98,898 | 290 |
13-Jun-2025 | 3,447 | 3,505 | 3,386.6 | 3,493.25 | 112 | 73,74,955 | 2,114 |
16-Jun-2025 | 3,403 | 3,521 | 3,403 | 3,503.45 | 97 | 46,90,516 | 1,341 |
17-Jun-2025 | 3,505 | 3,515 | 3,465 | 3,479.6 | 47 | 23,80,572 | 680 |
18-Jun-2025 | 3,479.6 | 3,500 | 3,419.55 | 3,499.95 | 38 | 5,02,073 | 144 |
19-Jun-2025 | 3,445 | 3,500 | 3,360.1 | 3,447.75 | 89 | 29,88,982 | 872 |
20-Jun-2025 | 3,499.95 | 3,499.95 | 3,400 | 3,438.7 | 67 | 18,53,680 | 536 |
23-Jun-2025 | 3,375 | 3,450 | 3,350 | 3,361.2 | 94 | 27,75,307 | 825 |
24-Jun-2025 | 3,362.7 | 3,455 | 3,362.7 | 3,366.1 | 53 | 13,88,331 | 406 |
25-Jun-2025 | 3,375 | 3,385 | 3,197.8 | 3,257.25 | 106 | 37,50,709 | 1,138 |
26-Jun-2025 | 3,397 | 3,397 | 3,250 | 3,276.2 | 40 | 20,43,754 | 622 |
27-Jun-2025 | 3,298.9 | 3,345 | 3,180 | 3,220.05 | 77 | 15,67,390 | 479 |
30-Jun-2025 | 3,110.6 | 3,310.9 | 3,110.6 | 3,189.5 | 83 | 26,91,383 | 836 |
01-Jul-2025 | 3,189.5 | 3,278.9 | 3,110 | 3,259.1 | 49 | 14,83,576 | 467 |
02-Jul-2025 | 3,259.1 | 3,329.1 | 3,150.15 | 3,314.9 | 49 | 10,07,713 | 310 |
03-Jul-2025 | 3,319 | 3,400 | 3,183 | 3,376.85 | 83 | 24,29,936 | 735 |
04-Jul-2025 | 3,385 | 3,385 | 3,251 | 3,350 | 56 | 14,21,581 | 428 |
07-Jul-2025 | 3,350 | 3,419 | 3,350 | 3,410.25 | 93 | 33,85,578 | 1,002 |
08-Jul-2025 | 3,410.25 | 3,489.95 | 3,400 | 3,452.15 | 84 | 35,21,984 | 1,021 |
09-Jul-2025 | 3,479 | 3,490 | 3,367 | 3,474.75 | 74 | 53,96,999 | 1,555 |
10-Jul-2025 | 3,500 | 3,500 | 3,403 | 3,470.75 | 41 | 13,44,581 | 391 |
11-Jul-2025 | 3,485 | 3,485 | 3,415.2 | 3,474 | 38 | 7,93,198 | 229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.