Uni Abex Alloy

Uni Abex Alloy Products Ltd Historical Data

NSEBSE

₹3,428.25

(-1.12%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	3,278.25	3,366	3,165	3,231.55	64	10,34,826	234
07-Nov-2025	3,233.75	3,299.95	3,101	3,211.55	42	9,47,086	213
10-Nov-2025	3,110	3,499	3,110	3,427.45	159	27,24,985	644
11-Nov-2025	3,599	3,643.25	3,399.95	3,481.2	238	72,84,960	1,464
12-Nov-2025	3,401	3,550	3,401	3,417.65	109	37,61,873	690
13-Nov-2025	3,479.85	3,479.9	3,335.05	3,360	104	26,85,337	581
14-Nov-2025	3,313	3,350	3,240.65	3,249.4	102	35,28,353	807
17-Nov-2025	3,190	3,318	3,190	3,281.1	75	12,75,647	339
18-Nov-2025	3,298.5	3,375	3,265.35	3,371.2	39	7,54,282	146
19-Nov-2025	3,369.5	3,447	3,306	3,317.6	30	3,86,635	77
20-Nov-2025	3,251	3,390	3,251	3,376.25	57	8,22,482	164
21-Nov-2025	3,300	3,375.9	3,212.4	3,351.95	48	6,66,559	85
24-Nov-2025	3,350.9	3,430.45	3,275	3,367.8	115	23,32,442	475
25-Nov-2025	3,431	3,431	3,266.1	3,372.75	86	10,44,216	191
26-Nov-2025	3,390	3,390	3,288	3,307.05	26	3,91,653	86
27-Nov-2025	3,416.85	3,730	3,414	3,578.3	742	1,95,77,945	3,524
28-Nov-2025	3,551	3,596	3,450	3,501.65	133	23,70,450	502
01-Dec-2025	3,501.65	3,501.65	3,401	3,444	128	26,81,716	449
02-Dec-2025	3,444	3,590	3,444	3,485.9	68	14,89,059	305
03-Dec-2025	3,580	3,580	3,440	3,461.25	83	18,47,226	377
04-Dec-2025	3,450	3,480	3,413	3,467	59	16,98,366	335
05-Dec-2025	3,412.4	3,467	3,412.4	3,428.25	44	14,06,913	244

Uni Abex Alloy: Related NEWS

No Record Found

Invest wise with Expert advice