Uni Abex Alloy

Uni Abex Alloy Products Ltd Historical Data

NSEBSE

₹2,819.9

(0.47%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	3,002	3,150	3,002	3,100	46	12,88,756	360
19-Feb-2026	3,165	3,220.25	3,075	3,200.95	162	40,47,255	1,089
20-Feb-2026	3,200	3,260	3,110.65	3,215.7	63	11,13,306	287
23-Feb-2026	3,230	3,264	3,108.3	3,253.35	62	9,20,195	221
24-Feb-2026	3,247	3,247.95	3,115	3,190	28	3,84,597	113
25-Feb-2026	3,190	3,199.1	3,156.2	3,194.15	30	5,24,920	150
26-Feb-2026	3,116	3,230.95	3,100	3,157.25	62	14,95,025	429
27-Feb-2026	3,100	3,168	3,100	3,168	21	2,31,279	54
02-Mar-2026	3,168	3,168	2,978	3,048.6	65	10,75,560	212
04-Mar-2026	3,000	3,000	2,900	2,965.8	73	14,23,073	332
05-Mar-2026	3,048	3,048	2,945	2,960.95	44	7,67,309	242
06-Mar-2026	2,910.05	2,993	2,866.1	2,941.85	150	20,01,696	515
09-Mar-2026	2,851	2,910	2,697	2,771.35	277	35,52,616	1,168
10-Mar-2026	2,805.65	2,945	2,800	2,933.6	96	3,03,87,943	10,579
11-Mar-2026	2,942.45	2,998	2,905	2,923.35	59	6,56,687	148
12-Mar-2026	2,881.15	2,897.65	2,800	2,806.95	81	14,39,573	417
13-Mar-2026	2,810	2,879.85	2,750	2,831.4	56	9,46,265	295
16-Mar-2026	2,863	2,870	2,766.1	2,819.3	89	32,71,148	928
17-Mar-2026	2,801.65	2,879	2,791.1	2,870.35	67	14,95,770	421
18-Mar-2026	2,873	2,966	2,872	2,947.1	25	4,85,299	159
19-Mar-2026	2,947.1	2,947.1	2,805	2,806.75	79	14,77,104	403

Uni Abex Alloy: Related NEWS

No Record Found

Invest wise with Expert advice