Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 4,800 | 4,800 | 4,590.2 | 4,689.95 | 50 | 14,43,343 | 248 |
29-Sep-2026 | 4,689.95 | 4,721 | 4,600.05 | 4,639.65 | 36 | 7,83,666 | 135 |
30-Sep-2026 | 4,610 | 4,748 | 4,610 | 4,639.3 | 55 | 14,52,143 | 236 |
01-Oct-2026 | 4,630 | 4,630 | 4,525.05 | 4,569 | 36 | 5,80,191 | 108 |
05-Oct-2026 | 4,560 | 4,560 | 4,468.3 | 4,488 | 73 | 18,95,490 | 354 |
06-Oct-2026 | 4,451 | 4,451 | 4,180 | 4,317.45 | 250 | 89,41,390 | 1,470 |
07-Oct-2026 | 4,351.65 | 4,400 | 4,330 | 4,386.3 | 46 | 10,40,937 | 213 |
08-Oct-2026 | 4,418.95 | 4,438.95 | 4,301 | 4,319.1 | 45 | 8,74,426 | 131 |
09-Oct-2026 | 4,400 | 4,438.8 | 4,301 | 4,307.75 | 38 | 6,35,709 | 94 |
12-Oct-2026 | 4,300 | 4,392.7 | 4,300 | 4,301.6 | 39 | 13,78,191 | 283 |
13-Oct-2026 | 4,280.1 | 4,500 | 4,230 | 4,424.6 | 42 | 7,17,775 | 151 |
14-Oct-2026 | 4,404.5 | 4,460 | 4,338.9 | 4,435.35 | 37 | 5,20,828 | 58 |
15-Oct-2026 | 4,435.75 | 4,479 | 4,350.2 | 4,420.75 | 35 | 11,74,638 | 244 |
16-Oct-2026 | 4,485 | 4,489.95 | 4,355 | 4,426.25 | 32 | 8,36,748 | 122 |
19-Oct-2026 | 4,291.05 | 4,398 | 4,291.05 | 4,305.75 | 22 | 4,92,127 | 100 |
21-Oct-2026 | 4,250.1 | 4,250.1 | 4,100 | 4,136.3 | 73 | 18,57,954 | 317 |
22-Oct-2026 | 4,032.9 | 4,177.4 | 3,800 | 3,949.05 | 126 | 33,52,587 | 708 |
23-Oct-2026 | 3,951.05 | 3,951.05 | 3,800.9 | 3,860.4 | 88 | 24,36,931 | 589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
