Uni Abex Alloy Products Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Feb-2021 | 400 | 445 | 400 | 444 | 50 | 0.56 | 479 | 45 | 43.90 |
| 22-Feb-2021 | 419 | 419 | 414 | 415 | 3 | 0 | 4 | 4.55 | -4.50 |
| 19-Feb-2021 | 406 | 415 | 395 | 415 | 15 | 0.12 | 270 | 20 | 9 |
| 18-Feb-2021 | 400 | 406 | 397 | 406 | 9 | 0.05 | 125 | 9.50 | 5.70 |
| 17-Feb-2021 | 400 | 400 | 392 | 400 | 11 | 0.22 | 520 | 7.80 | 0 |
| 16-Feb-2021 | 422 | 422 | 400 | 401 | 26 | 0.11 | 135 | 22.50 | -21 |
| 15-Feb-2021 | 423 | 423 | 400 | 400 | 7 | 0.06 | 143 | 23 | -23 |
| 12-Feb-2021 | 401 | 401 | 401 | 401 | 3 | 0.06 | 50 | 0.35 | 0.35 |
| 11-Feb-2021 | 413 | 420 | 396 | 396 | 15 | 0.14 | 205 | 24.20 | -16 |
| 10-Feb-2021 | 413 | 413 | 413 | 413 | 1 | 0.03 | 76 | 0 | 0 |
| 09-Feb-2021 | 397 | 416 | 397 | 416 | 10 | 0.06 | 130 | 19 | 19 |
| 08-Feb-2021 | 411 | 411 | 411 | 411 | 1 | 0 | 1 | 0 | 0 |
| 05-Feb-2021 | 390 | 416 | 390 | 410 | 15 | 0.13 | 255 | 25.90 | 20.30 |
| 04-Feb-2021 | 386 | 409 | 386 | 406 | 14 | 0.07 | 152 | 23.50 | 20.50 |
| 03-Feb-2021 | 381 | 410 | 381 | 408 | 9 | 0.12 | 206 | 28.90 | 26.90 |
| 02-Feb-2021 | 400 | 402 | 400 | 401 | 14 | 0.18 | 448 | 2 | 1.15 |
| 01-Feb-2021 | 400 | 400 | 400 | 400 | 1 | 0.01 | 22 | 0 | 0 |
| 29-Jan-2021 | 422 | 422 | 390 | 397 | 26 | 0.29 | 482 | 32 | -25 |
| 28-Jan-2021 | 397 | 399 | 397 | 399 | 2 | 0.05 | 115 | 2 | 2 |
| 27-Jan-2021 | 388 | 400 | 384 | 400 | 13 | 0.07 | 122 | 16 | 12.40 |
| 25-Jan-2021 | 380 | 436 | 380 | 400 | 30 | 0.15 | 275 | 55.80 | 19.90 |
