Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 4,599 | 4,599 | 4,350 | 4,398.1 | 163 | 38,30,798 | 682 |
16-Sep-2026 | 4,354 | 4,444 | 4,331 | 4,361.45 | 57 | 10,31,866 | 207 |
17-Sep-2026 | 4,261.05 | 4,424 | 4,212 | 4,299.55 | 156 | 42,22,309 | 650 |
18-Sep-2026 | 4,390 | 4,434.95 | 4,263.05 | 4,315.45 | 80 | 11,61,104 | 161 |
21-Sep-2026 | 4,420 | 4,550 | 4,355 | 4,532.55 | 114 | 36,41,902 | 664 |
22-Sep-2026 | 4,560 | 4,895 | 4,560 | 4,865.45 | 286 | 80,26,965 | 1,480 |
23-Sep-2026 | 4,895 | 4,955 | 4,880 | 4,930.8 | 128 | 39,11,599 | 689 |
24-Sep-2026 | 4,930.8 | 4,934.65 | 4,763 | 4,806.35 | 70 | 21,10,257 | 363 |
25-Sep-2026 | 4,934 | 4,934 | 4,701 | 4,800.1 | 58 | 11,28,817 | 194 |
28-Sep-2026 | 4,800 | 4,800 | 4,590.2 | 4,689.95 | 50 | 14,43,343 | 248 |
29-Sep-2026 | 4,689.95 | 4,721 | 4,600.05 | 4,639.65 | 36 | 7,83,666 | 135 |
30-Sep-2026 | 4,610 | 4,748 | 4,610 | 4,639.3 | 55 | 14,52,143 | 236 |
01-Oct-2026 | 4,630 | 4,630 | 4,525.05 | 4,569 | 36 | 5,80,191 | 108 |
05-Oct-2026 | 4,560 | 4,560 | 4,468.3 | 4,488 | 73 | 18,95,490 | 354 |
06-Oct-2026 | 4,451 | 4,451 | 4,180 | 4,317.45 | 250 | 89,41,390 | 1,470 |
07-Oct-2026 | 4,351.65 | 4,400 | 4,330 | 4,386.3 | 46 | 10,40,937 | 213 |
08-Oct-2026 | 4,418.95 | 4,438.95 | 4,301 | 4,319.1 | 45 | 8,74,426 | 131 |
09-Oct-2026 | 4,400 | 4,438.8 | 4,301 | 4,307.75 | 38 | 6,35,709 | 94 |
12-Oct-2026 | 4,300 | 4,392.7 | 4,300 | 4,301.6 | 39 | 13,78,191 | 283 |
13-Oct-2026 | 4,280.1 | 4,500 | 4,230 | 4,424.6 | 42 | 7,17,775 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
