Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 4,965 | 4,965 | 4,699.85 | 4,699.85 | 173 | 37,77,451 | 799 |
21-Jul-2026 | 4,465 | 4,675 | 4,464.9 | 4,530.85 | 272 | 84,27,197 | 1,867 |
22-Jul-2026 | 4,523 | 4,757.35 | 4,523 | 4,745.5 | 153 | 59,56,345 | 1,265 |
23-Jul-2026 | 4,710 | 4,859 | 4,700 | 4,748.3 | 83 | 21,24,058 | 445 |
24-Jul-2026 | 4,724.6 | 4,800 | 4,525 | 4,717.85 | 58 | 13,35,655 | 284 |
27-Jul-2026 | 4,844 | 4,850.85 | 4,585 | 4,787.6 | 37 | 12,52,184 | 263 |
28-Jul-2026 | 4,860 | 4,940 | 4,646.6 | 4,693.4 | 71 | 13,39,011 | 281 |
29-Jul-2026 | 4,693 | 4,900 | 4,646.6 | 4,825 | 62 | 16,96,916 | 355 |
30-Jul-2026 | 4,819 | 4,819 | 4,650.05 | 4,682.85 | 44 | 4,75,666 | 101 |
31-Jul-2026 | 4,659.45 | 4,849 | 4,659.45 | 4,727.45 | 36 | 5,18,928 | 109 |
03-Aug-2026 | 4,875 | 4,950 | 4,751 | 4,863 | 77 | 19,90,426 | 410 |
04-Aug-2026 | 4,890 | 4,980 | 4,751 | 4,871.5 | 57 | 8,48,001 | 173 |
05-Aug-2026 | 4,872 | 5,005 | 4,871.95 | 4,969.65 | 62 | 12,80,141 | 257 |
06-Aug-2026 | 4,969 | 5,175 | 4,900.55 | 5,137.4 | 102 | 28,81,549 | 566 |
07-Aug-2026 | 4,880.55 | 4,880.55 | 4,880.55 | 4,880.55 | 58 | 16,20,342 | 332 |
10-Aug-2026 | 4,636.75 | 4,636.75 | 4,636.55 | 4,636.55 | 65 | 14,00,241 | 302 |
11-Aug-2026 | 4,404.75 | 4,550 | 4,404.75 | 4,414 | 255 | 66,83,564 | 1,513 |
12-Aug-2026 | 4,525 | 4,600 | 4,404 | 4,429.75 | 90 | 27,13,733 | 606 |
13-Aug-2026 | 4,408 | 4,595 | 4,408 | 4,573.55 | 58 | 9,61,183 | 214 |
14-Aug-2026 | 4,502 | 4,634.7 | 4,468 | 4,601.6 | 73 | 12,23,385 | 269 |
17-Aug-2026 | 4,520 | 4,634.7 | 4,520 | 4,623.25 | 121 | 50,65,494 | 1,100 |
18-Aug-2026 | 4,623 | 4,634.7 | 4,590 | 4,622.25 | 88 | 32,05,982 | 694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
