Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 4,300 | 4,392.7 | 4,300 | 4,301.6 | 39 | 13,78,191 | 283 |
13-Oct-2026 | 4,280.1 | 4,500 | 4,230 | 4,424.6 | 42 | 7,17,775 | 151 |
14-Oct-2026 | 4,404.5 | 4,460 | 4,338.9 | 4,435.35 | 37 | 5,20,828 | 58 |
15-Oct-2026 | 4,435.75 | 4,479 | 4,350.2 | 4,420.75 | 35 | 11,74,638 | 244 |
16-Oct-2026 | 4,485 | 4,489.95 | 4,355 | 4,426.25 | 32 | 8,36,748 | 122 |
19-Oct-2026 | 4,291.05 | 4,398 | 4,291.05 | 4,305.75 | 22 | 4,92,127 | 100 |
21-Oct-2026 | 4,250.1 | 4,250.1 | 4,100 | 4,136.3 | 73 | 18,57,954 | 317 |
22-Oct-2026 | 4,032.9 | 4,177.4 | 3,800 | 3,949.05 | 126 | 33,52,587 | 708 |
23-Oct-2026 | 3,951.05 | 3,951.05 | 3,800.9 | 3,860.4 | 88 | 24,36,931 | 589 |
26-Oct-2026 | 3,850.65 | 4,050 | 3,820 | 3,990.95 | 57 | 12,03,156 | 263 |
27-Oct-2026 | 3,990.95 | 4,133 | 3,880.5 | 4,070 | 48 | 7,55,815 | 139 |
28-Oct-2026 | 4,070 | 4,199 | 4,025 | 4,177.75 | 26 | 3,24,943 | 52 |
29-Oct-2026 | 4,120 | 4,277 | 4,095 | 4,265 | 24 | 3,36,634 | 70 |
30-Oct-2026 | 4,265 | 4,271 | 4,160 | 4,260.1 | 48 | 3,34,758 | 51 |
02-Nov-2026 | 4,069 | 4,260 | 4,020 | 4,070.15 | 96 | 15,84,731 | 236 |
03-Nov-2026 | 4,500 | 4,500 | 4,099 | 4,120.2 | 91 | 15,59,499 | 283 |
04-Nov-2026 | 4,150 | 4,217.05 | 4,060.05 | 4,073.5 | 127 | 12,61,295 | 244 |
05-Nov-2026 | 3,700 | 3,940 | 3,659.55 | 3,797.35 | 437 | 1,70,87,036 | 3,673 |
06-Nov-2026 | 3,892 | 3,892.25 | 3,730 | 3,795.25 | 54 | 16,96,012 | 420 |
08-Nov-2026 | 3,849 | 3,850 | 3,716 | 3,818.85 | 56 | 14,48,621 | 381 |
09-Nov-2026 | 3,824 | 3,824 | 3,710 | 3,824 | 62 | 21,01,783 | 343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
