Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 4,390 | 4,557.55 | 4,224 | 4,557.55 | 183 | 81,17,020 | 1,806 |
23-Jun-2026 | 4,560 | 4,713.45 | 4,555 | 4,638.1 | 123 | 47,46,456 | 1,020 |
24-Jun-2026 | 4,739 | 4,870 | 4,561 | 4,870 | 268 | 1,28,40,269 | 2,669 |
25-Jun-2026 | 5,113.5 | 5,113.5 | 4,911.75 | 5,113.45 | 307 | 1,81,30,073 | 3,549 |
29-Jun-2026 | 5,113 | 5,113 | 4,857.8 | 5,001.15 | 207 | 89,44,331 | 1,793 |
30-Jun-2026 | 4,999.9 | 5,198 | 4,800 | 5,144.4 | 158 | 84,75,352 | 1,688 |
01-Jul-2026 | 5,200 | 5,299 | 5,000 | 5,141.05 | 247 | 84,63,168 | 1,640 |
02-Jul-2026 | 5,141 | 5,280 | 5,015 | 5,209.2 | 132 | 57,09,212 | 1,096 |
03-Jul-2026 | 5,299.95 | 5,469.65 | 5,277 | 5,469.65 | 299 | 1,35,12,431 | 2,479 |
06-Jul-2026 | 5,597 | 5,731 | 5,401 | 5,579.45 | 290 | 89,90,142 | 1,598 |
07-Jul-2026 | 5,699 | 5,725 | 5,335 | 5,716 | 167 | 86,72,313 | 1,549 |
08-Jul-2026 | 5,730 | 5,750 | 5,531 | 5,682.8 | 138 | 57,15,008 | 1,015 |
09-Jul-2026 | 5,500 | 5,730 | 5,491 | 5,574.5 | 109 | 48,86,051 | 865 |
10-Jul-2026 | 5,650 | 5,650 | 5,510 | 5,601.2 | 61 | 24,12,378 | 430 |
13-Jul-2026 | 5,708 | 5,708 | 5,600 | 5,626.7 | 58 | 14,20,480 | 252 |
14-Jul-2026 | 5,475 | 5,600 | 5,475 | 5,523.35 | 42 | 15,40,402 | 277 |
15-Jul-2026 | 5,483.45 | 5,689 | 5,355 | 5,410.95 | 102 | 21,24,503 | 390 |
16-Jul-2026 | 5,408.7 | 5,425 | 5,140.45 | 5,166.25 | 180 | 56,72,118 | 1,091 |
17-Jul-2026 | 5,115 | 5,284 | 4,907.95 | 4,947.2 | 179 | 35,96,156 | 723 |
20-Jul-2026 | 4,965 | 4,965 | 4,699.85 | 4,699.85 | 173 | 37,77,451 | 799 |
21-Jul-2026 | 4,465 | 4,675 | 4,464.9 | 4,530.85 | 272 | 84,27,197 | 1,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
