Uni Abex Alloy Products Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 19-Jan-2021 | 438 | 438 | 400 | 413 | 53 | 0.86 | 1,268 | 38 | -25 |
| 18-Jan-2021 | 405 | 405 | 400 | 400 | 15 | 0.09 | 224 | 5 | -5 |
| 15-Jan-2021 | 405 | 430 | 405 | 406 | 16 | 0.20 | 472 | 25 | 0.45 |
| 14-Jan-2021 | 412 | 439 | 401 | 412 | 12 | 0.01 | 21 | 38 | -0.30 |
| 13-Jan-2021 | 440 | 440 | 412 | 412 | 7 | 1.03 | 2,345 | 27.80 | -28 |
| 12-Jan-2021 | 449 | 449 | 401 | 420 | 22 | 0.08 | 185 | 48 | -29 |
| 11-Jan-2021 | 412 | 447 | 412 | 412 | 9 | 0.02 | 20 | 35.20 | -0.90 |
| 08-Jan-2021 | 428 | 448 | 411 | 429 | 31 | 1.05 | 2,262 | 37 | 0.95 |
| 07-Jan-2021 | 391 | 440 | 391 | 426 | 25 | 0.16 | 360 | 48.70 | 34.90 |
| 06-Jan-2021 | 404 | 455 | 404 | 415 | 51 | 0.48 | 469 | 51 | 11.10 |
| 05-Jan-2021 | 404 | 425 | 380 | 425 | 19 | 0.22 | 300 | 45.30 | 21.50 |
| 04-Jan-2021 | 430 | 434 | 420 | 433 | 14 | 0.08 | 156 | 13.50 | 3.15 |
| 01-Jan-2021 | 432 | 442 | 407 | 433 | 25 | 0.18 | 343 | 35.30 | 0.95 |
| 31-Dec-2020 | 416 | 432 | 401 | 425 | 32 | 0.65 | 1,420 | 31 | 8.70 |
| 29-Dec-2020 | 416 | 416 | 391 | 395 | 16 | 0.10 | 222 | 25 | -22 |
| 28-Dec-2020 | 416 | 416 | 381 | 392 | 20 | 0.15 | 306 | 35 | -24 |
| 24-Dec-2020 | 400 | 436 | 380 | 406 | 27 | 0.08 | 159 | 55.80 | 6 |
| 23-Dec-2020 | 390 | 400 | 380 | 400 | 12 | 0.18 | 436 | 19.90 | 10 |
| 22-Dec-2020 | 385 | 395 | 377 | 380 | 9 | 0.04 | 105 | 18.20 | -5 |
| 21-Dec-2020 | 422 | 422 | 390 | 390 | 10 | 0.06 | 156 | 32.40 | -32 |
