Uni Abex Alloy Products Share Price History

Uni Abex Alloy Products

CMP as on20-Jan-21 14:26

₹ 410.00
-3.45 -0.83%

Open

₹ 403.30

Turnover (lac)

Prev. Close

₹ 413.45

Day's Vol (shares)

₹ 732

Day's Range

₹ 403.30
₹ 414.95

Uni Abex Alloy Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 438 438 400 413 53 0.86 1,268 38 -25
18-Jan-2021 405 405 400 400 15 0.09 224 5 -5
15-Jan-2021 405 430 405 406 16 0.20 472 25 0.45
14-Jan-2021 412 439 401 412 12 0.01 21 38 -0.30
13-Jan-2021 440 440 412 412 7 1.03 2,345 27.80 -28
12-Jan-2021 449 449 401 420 22 0.08 185 48 -29
11-Jan-2021 412 447 412 412 9 0.02 20 35.20 -0.90
08-Jan-2021 428 448 411 429 31 1.05 2,262 37 0.95
07-Jan-2021 391 440 391 426 25 0.16 360 48.70 34.90
06-Jan-2021 404 455 404 415 51 0.48 469 51 11.10
05-Jan-2021 404 425 380 425 19 0.22 300 45.30 21.50
04-Jan-2021 430 434 420 433 14 0.08 156 13.50 3.15
01-Jan-2021 432 442 407 433 25 0.18 343 35.30 0.95
31-Dec-2020 416 432 401 425 32 0.65 1,420 31 8.70
29-Dec-2020 416 416 391 395 16 0.10 222 25 -22
28-Dec-2020 416 416 381 392 20 0.15 306 35 -24
24-Dec-2020 400 436 380 406 27 0.08 159 55.80 6
23-Dec-2020 390 400 380 400 12 0.18 436 19.90 10
22-Dec-2020 385 395 377 380 9 0.04 105 18.20 -5
21-Dec-2020 422 422 390 390 10 0.06 156 32.40 -32