Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 3,699 | 3,990 | 3,632.15 | 3,914.75 | 465 | 1,34,50,033 | 2,705 |
26-May-2026 | 4,180 | 4,180 | 3,850 | 3,974.35 | 265 | 64,26,423 | 1,111 |
27-May-2026 | 3,979.95 | 4,060 | 3,870.35 | 3,931.05 | 224 | 67,02,857 | 1,259 |
29-May-2026 | 4,698 | 4,698 | 4,101 | 4,180.35 | 1,195 | 4,21,80,823 | 6,570 |
01-Jun-2026 | 4,250 | 4,275 | 4,055 | 4,144 | 212 | 58,93,712 | 1,038 |
02-Jun-2026 | 4,180 | 4,300 | 4,010 | 4,171.05 | 269 | 87,71,386 | 1,709 |
03-Jun-2026 | 4,150.2 | 4,269.95 | 4,050.5 | 4,175.2 | 201 | 50,51,729 | 671 |
04-Jun-2026 | 4,175.2 | 4,860 | 3,999.95 | 4,608.25 | 1,146 | 4,42,00,617 | 6,025 |
05-Jun-2026 | 4,631.25 | 4,858 | 4,450 | 4,499.2 | 496 | 1,29,18,277 | 1,814 |
08-Jun-2026 | 4,519.2 | 4,575 | 4,400 | 4,430.85 | 219 | 59,06,683 | 1,016 |
09-Jun-2026 | 4,545 | 4,573 | 4,430 | 4,516.9 | 162 | 32,81,560 | 440 |
10-Jun-2026 | 4,535.9 | 4,644.95 | 4,300.15 | 4,340.85 | 282 | 70,20,404 | 915 |
11-Jun-2026 | 4,399.85 | 4,399.85 | 3,950.25 | 4,035.1 | 770 | 2,47,35,938 | 4,393 |
12-Jun-2026 | 4,188 | 4,230 | 4,005 | 4,211.2 | 195 | 59,56,604 | 1,430 |
15-Jun-2026 | 4,232.25 | 4,260 | 4,140 | 4,239.5 | 138 | 21,62,290 | 513 |
16-Jun-2026 | 4,280 | 4,280 | 4,050 | 4,213.55 | 62 | 12,34,049 | 296 |
17-Jun-2026 | 4,234.6 | 4,300 | 4,010 | 4,297 | 135 | 47,61,184 | 1,120 |
18-Jun-2026 | 4,319.95 | 4,380 | 4,262 | 4,368.8 | 103 | 28,77,241 | 663 |
19-Jun-2026 | 4,400 | 4,482.4 | 4,220.05 | 4,340.55 | 97 | 25,28,436 | 579 |
22-Jun-2026 | 4,390 | 4,557.55 | 4,224 | 4,557.55 | 183 | 81,17,020 | 1,806 |
23-Jun-2026 | 4,560 | 4,713.45 | 4,555 | 4,638.1 | 123 | 47,46,456 | 1,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
