Uni Abex Alloy Products Share Price History

Uni Abex Alloy Products

CMP as on24-Feb-21 16:53

₹ 445.00
30.5 7.36%

Open

₹ 400.45

Turnover (lac)

Prev. Close

₹ 414.50

Day's Vol (shares)

₹ 1,348

Day's Range

₹ 400.00
₹ 445.00

Uni Abex Alloy Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Feb-2021 400 445 400 444 50 0.56 479 45 43.90
22-Feb-2021 419 419 414 415 3 0 4 4.55 -4.50
19-Feb-2021 406 415 395 415 15 0.12 270 20 9
18-Feb-2021 400 406 397 406 9 0.05 125 9.50 5.70
17-Feb-2021 400 400 392 400 11 0.22 520 7.80 0
16-Feb-2021 422 422 400 401 26 0.11 135 22.50 -21
15-Feb-2021 423 423 400 400 7 0.06 143 23 -23
12-Feb-2021 401 401 401 401 3 0.06 50 0.35 0.35
11-Feb-2021 413 420 396 396 15 0.14 205 24.20 -16
10-Feb-2021 413 413 413 413 1 0.03 76 0 0
09-Feb-2021 397 416 397 416 10 0.06 130 19 19
08-Feb-2021 411 411 411 411 1 0 1 0 0
05-Feb-2021 390 416 390 410 15 0.13 255 25.90 20.30
04-Feb-2021 386 409 386 406 14 0.07 152 23.50 20.50
03-Feb-2021 381 410 381 408 9 0.12 206 28.90 26.90
02-Feb-2021 400 402 400 401 14 0.18 448 2 1.15
01-Feb-2021 400 400 400 400 1 0.01 22 0 0
29-Jan-2021 422 422 390 397 26 0.29 482 32 -25
28-Jan-2021 397 399 397 399 2 0.05 115 2 2
27-Jan-2021 388 400 384 400 13 0.07 122 16 12.40
25-Jan-2021 380 436 380 400 30 0.15 275 55.80 19.90
Open ZERO Brokerage Demat Account