Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 4,875 | 4,950 | 4,751 | 4,863 | 77 | 19,90,426 | 410 |
04-Aug-2026 | 4,890 | 4,980 | 4,751 | 4,871.5 | 57 | 8,48,001 | 173 |
05-Aug-2026 | 4,872 | 5,005 | 4,871.95 | 4,969.65 | 62 | 12,80,141 | 257 |
06-Aug-2026 | 4,969 | 5,175 | 4,900.55 | 5,137.4 | 102 | 28,81,549 | 566 |
07-Aug-2026 | 4,880.55 | 4,880.55 | 4,880.55 | 4,880.55 | 58 | 16,20,342 | 332 |
10-Aug-2026 | 4,636.75 | 4,636.75 | 4,636.55 | 4,636.55 | 65 | 14,00,241 | 302 |
11-Aug-2026 | 4,404.75 | 4,550 | 4,404.75 | 4,414 | 255 | 66,83,564 | 1,513 |
12-Aug-2026 | 4,525 | 4,600 | 4,404 | 4,429.75 | 90 | 27,13,733 | 606 |
13-Aug-2026 | 4,408 | 4,595 | 4,408 | 4,573.55 | 58 | 9,61,183 | 214 |
14-Aug-2026 | 4,502 | 4,634.7 | 4,468 | 4,601.6 | 73 | 12,23,385 | 269 |
17-Aug-2026 | 4,520 | 4,634.7 | 4,520 | 4,623.25 | 121 | 50,65,494 | 1,100 |
18-Aug-2026 | 4,623 | 4,634.7 | 4,590 | 4,622.25 | 88 | 32,05,982 | 694 |
19-Aug-2026 | 4,591 | 4,634.7 | 4,588.9 | 4,633 | 73 | 54,27,136 | 1,174 |
20-Aug-2026 | 4,634.7 | 4,634.7 | 4,551 | 4,574.35 | 78 | 16,76,874 | 365 |
21-Aug-2026 | 4,599 | 4,634.7 | 4,520 | 4,582.6 | 143 | 58,36,499 | 1,268 |
24-Aug-2026 | 4,633 | 4,634.7 | 4,588 | 4,631.1 | 134 | 42,44,185 | 917 |
25-Aug-2026 | 4,625 | 4,811 | 4,600 | 4,799 | 149 | 93,32,133 | 1,991 |
26-Aug-2026 | 4,770 | 4,850 | 4,704.5 | 4,839.4 | 171 | 1,14,57,268 | 2,369 |
27-Aug-2026 | 4,830 | 4,850 | 4,750 | 4,848.75 | 137 | 53,30,882 | 1,106 |
28-Aug-2026 | 4,850 | 4,850 | 4,751.05 | 4,848.4 | 79 | 27,10,707 | 561 |
31-Aug-2026 | 4,850 | 5,090 | 4,800 | 5,062.45 | 334 | 1,59,03,106 | 3,210 |
01-Sep-2026 | 5,275 | 5,308.6 | 5,062.45 | 5,148.8 | 393 | 1,67,80,846 | 3,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
