Uniply Decor Share Price History

CMP as on03-May-21 15:30

₹ 2.61
0.12 4.82%

Open

₹ 2.49

Turnover (lac)

Prev. Close

₹ 2.49

Day's Vol (shares)

₹ 6,661

Day's Range

₹ 2.49
₹ 2.61

Uniply Decor Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-May-2021 2.49 2.61 2.49 2.50 9 0.02 6,661 0.12 0.01
26-Apr-2021 2.49 2.49 2.49 2.49 14 0.02 7,682 0 0
19-Apr-2021 2.75 2.75 2.62 2.62 8 0.03 10,006 0.13 -0.10
Open ZERO Brokerage Demat Account