Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 15.48 | 15.48 | 14.9 | 14.9 | 5 | 5,718 | 371 |
25-Mar-2026 | 14.9 | 14.9 | 14.9 | 14.9 | 5 | 149 | 10 |
27-Mar-2026 | 14.9 | 14.9 | 14.9 | 14.9 | 4 | 596 | 40 |
30-Mar-2026 | 14.91 | 14.91 | 14.91 | 14.91 | 1 | 29 | 2 |
01-Apr-2026 | 14.92 | 16.4 | 14.91 | 16.4 | 6 | 917 | 60 |
06-Apr-2026 | 16.4 | 16.4 | 14.76 | 14.76 | 4 | 211 | 13 |
08-Apr-2026 | 14.77 | 14.77 | 14.77 | 14.77 | 1 | 812 | 55 |
09-Apr-2026 | 14.77 | 14.77 | 14.77 | 14.77 | 4 | 14,696 | 995 |
10-Apr-2026 | 14.77 | 14.77 | 14.77 | 14.77 | 5 | 14,976 | 1,014 |
13-Apr-2026 | 14.77 | 14.77 | 14.77 | 14.77 | 3 | 827 | 56 |
15-Apr-2026 | 14.78 | 14.78 | 14.78 | 14.78 | 4 | 5,586 | 378 |
17-Apr-2026 | 15.51 | 15.51 | 15.51 | 15.51 | 3 | 372 | 24 |
20-Apr-2026 | 16.2 | 16.2 | 16.19 | 16.19 | 4 | 11,031 | 681 |
21-Apr-2026 | 15.39 | 15.39 | 15.39 | 15.39 | 10 | 2,154 | 140 |
22-Apr-2026 | 15 | 15 | 15 | 15 | 3 | 1,725 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
