Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 18.19 | 18.89 | 17.25 | 17.51 | 14 | 14,234 | 667 |
23-Sep-2025 | 17.1 | 18 | 17.1 | 18 | 5 | 1,799 | 100 |
24-Sep-2025 | 18 | 18.5 | 17.16 | 18.35 | 4 | 300 | 12 |
26-Sep-2025 | 18.44 | 18.95 | 18.44 | 18.85 | 14 | 24,153 | 1,192 |
29-Sep-2025 | 18.85 | 18.85 | 17.91 | 17.91 | 14 | 11,180 | 619 |
30-Sep-2025 | 18 | 18 | 17.02 | 17.02 | 21 | 12,794 | 751 |
01-Oct-2025 | 16.17 | 17 | 16.17 | 16.17 | 72 | 63,398 | 3,714 |
03-Oct-2025 | 16.17 | 16.17 | 15.37 | 15.37 | 79 | 1,07,107 | 6,139 |
06-Oct-2025 | 15.37 | 15.5 | 15.25 | 15.25 | 3 | 2,299 | 150 |
07-Oct-2025 | 15.3 | 16.01 | 14.49 | 14.55 | 46 | 38,209 | 1,911 |
08-Oct-2025 | 15.25 | 15.25 | 13.83 | 14.45 | 25 | 22,795 | 1,627 |
09-Oct-2025 | 14.45 | 14.98 | 13.73 | 13.73 | 31 | 24,485 | 1,649 |
10-Oct-2025 | 13.79 | 14.4 | 13.79 | 13.8 | 5 | 3,395 | 246 |
13-Oct-2025 | 13.11 | 14.49 | 13.11 | 14.49 | 14 | 22,440 | 1,553 |
14-Oct-2025 | 15 | 15.21 | 14.5 | 15.2 | 16 | 90,852 | 6,031 |
15-Oct-2025 | 14.47 | 15 | 14.44 | 15 | 8 | 2,376 | 164 |
17-Oct-2025 | 14.25 | 14.25 | 14.25 | 14.25 | 28 | 1,14,570 | 8,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.