Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 15.25 | 15.25 | 13.83 | 14.45 | 25 | 22,795 | 1,627 |
09-Oct-2025 | 14.45 | 14.98 | 13.73 | 13.73 | 31 | 24,485 | 1,649 |
10-Oct-2025 | 13.79 | 14.4 | 13.79 | 13.8 | 5 | 3,395 | 246 |
13-Oct-2025 | 13.11 | 14.49 | 13.11 | 14.49 | 14 | 22,440 | 1,553 |
14-Oct-2025 | 15 | 15.21 | 14.5 | 15.2 | 16 | 90,852 | 6,031 |
15-Oct-2025 | 14.47 | 15 | 14.44 | 15 | 8 | 2,376 | 164 |
17-Oct-2025 | 14.25 | 14.25 | 14.25 | 14.25 | 28 | 1,14,570 | 8,040 |
20-Oct-2025 | 13.54 | 14.96 | 13.54 | 14.49 | 23 | 15,969 | 1,151 |
21-Oct-2025 | 14.54 | 14.54 | 13.77 | 13.77 | 15 | 32,497 | 2,360 |
23-Oct-2025 | 14.3 | 14.38 | 13.09 | 14.3 | 19 | 3,383 | 252 |
24-Oct-2025 | 14.3 | 15 | 13.59 | 13.59 | 28 | 23,460 | 1,634 |
27-Oct-2025 | 12.92 | 14.25 | 12.92 | 14.25 | 15 | 7,558 | 527 |
28-Oct-2025 | 14.25 | 14.96 | 14.25 | 14.96 | 13 | 21,193 | 1,424 |
29-Oct-2025 | 15.26 | 15.26 | 14.23 | 15.25 | 21 | 6,633 | 421 |
30-Oct-2025 | 15.25 | 16.01 | 14.49 | 14.49 | 38 | 76,756 | 4,645 |
31-Oct-2025 | 14.01 | 14.39 | 13.77 | 14.39 | 14 | 8,425 | 610 |
03-Nov-2025 | 14.39 | 14.89 | 13.68 | 14.89 | 18 | 12,661 | 867 |
04-Nov-2025 | 14.89 | 14.89 | 14.16 | 14.16 | 6 | 4,890 | 340 |
07-Nov-2025 | 13.51 | 13.51 | 13.46 | 13.46 | 9 | 7,728 | 574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.