Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 4.2 | 4.2 | 4.18 | 4.19 | 19 | 2,971 | 709 |
16-Dec-2025 | 4.17 | 4.19 | 3.99 | 3.99 | 9 | 52,111 | 13,054 |
17-Dec-2025 | 3.93 | 4.17 | 3.8 | 3.94 | 24 | 54,540 | 13,867 |
18-Dec-2025 | 4.08 | 4.09 | 4.03 | 4.04 | 14 | 23,703 | 5,861 |
19-Dec-2025 | 4.04 | 4.19 | 3.85 | 4.18 | 27 | 29,570 | 7,130 |
22-Dec-2025 | 4.18 | 4.18 | 3.98 | 4.14 | 30 | 42,545 | 10,445 |
23-Dec-2025 | 4.13 | 4.26 | 4.13 | 4.24 | 6 | 6,838 | 1,614 |
24-Dec-2025 | 4.25 | 4.25 | 4.03 | 4.04 | 18 | 15,131 | 3,671 |
26-Dec-2025 | 4.12 | 4.19 | 4.04 | 4.04 | 6 | 4,911 | 1,210 |
29-Dec-2025 | 4.04 | 4.18 | 3.86 | 4.17 | 10 | 14,984 | 3,637 |
30-Dec-2025 | 4.17 | 4.17 | 4.02 | 4.08 | 16 | 16,962 | 4,143 |
31-Dec-2025 | 4.18 | 4.18 | 3.89 | 3.89 | 7 | 3,521 | 883 |
01-Jan-2026 | 3.9 | 4.08 | 3.9 | 3.93 | 6 | 5,848 | 1,494 |
02-Jan-2026 | 4.12 | 4.12 | 4.05 | 4.1 | 6 | 6,811 | 1,661 |
05-Jan-2026 | 4.12 | 4.12 | 3.9 | 3.9 | 21 | 17,142 | 4,322 |
06-Jan-2026 | 3.93 | 4.09 | 3.71 | 3.9 | 23 | 22,657 | 5,939 |
07-Jan-2026 | 4.04 | 4.04 | 3.73 | 3.9 | 14 | 38,737 | 10,303 |
08-Jan-2026 | 3.71 | 4.08 | 3.71 | 3.8 | 6 | 4,078 | 1,047 |
09-Jan-2026 | 3.99 | 3.99 | 3.8 | 3.88 | 13 | 2,433 | 633 |
12-Jan-2026 | 3.88 | 3.96 | 3.72 | 3.86 | 20 | 17,856 | 4,620 |
13-Jan-2026 | 3.88 | 3.94 | 3.7 | 3.91 | 12 | 21,814 | 5,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
