Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 4.29 | 4.29 | 4 | 4.2 | 19 | 5,732 | 1,370 |
26-Nov-2025 | 4.02 | 4.2 | 4.02 | 4.2 | 5 | 1,453 | 361 |
27-Nov-2025 | 4.18 | 4.4 | 3.99 | 4.16 | 19 | 21,668 | 5,371 |
28-Nov-2025 | 4.16 | 4.28 | 3.97 | 4.28 | 29 | 16,764 | 4,140 |
01-Dec-2025 | 4.28 | 4.49 | 4.07 | 4.25 | 35 | 40,185 | 9,390 |
02-Dec-2025 | 4.05 | 4.4 | 4.04 | 4.04 | 51 | 94,847 | 23,243 |
03-Dec-2025 | 3.96 | 4.09 | 3.96 | 4.09 | 14 | 1,535 | 381 |
04-Dec-2025 | 3.9 | 4.09 | 3.89 | 4.07 | 27 | 16,712 | 4,280 |
05-Dec-2025 | 4.06 | 4.27 | 3.87 | 4.02 | 26 | 29,845 | 7,439 |
08-Dec-2025 | 4.19 | 4.19 | 4.03 | 4.15 | 28 | 9,705 | 2,337 |
09-Dec-2025 | 4.1 | 4.1 | 4.08 | 4.08 | 3 | 820 | 201 |
10-Dec-2025 | 4.12 | 4.28 | 3.88 | 4.26 | 27 | 1,35,880 | 31,798 |
11-Dec-2025 | 4.46 | 4.46 | 4.05 | 4.44 | 16 | 16,601 | 3,737 |
12-Dec-2025 | 4.22 | 4.42 | 4.22 | 4.4 | 20 | 9,793 | 2,319 |
15-Dec-2025 | 4.2 | 4.2 | 4.18 | 4.19 | 19 | 2,971 | 709 |
16-Dec-2025 | 4.17 | 4.19 | 3.99 | 3.99 | 9 | 52,111 | 13,054 |
17-Dec-2025 | 3.93 | 4.17 | 3.8 | 3.94 | 24 | 54,540 | 13,867 |
18-Dec-2025 | 4.08 | 4.09 | 4.03 | 4.04 | 14 | 23,703 | 5,861 |
19-Dec-2025 | 4.04 | 4.19 | 3.85 | 4.18 | 27 | 29,570 | 7,130 |
22-Dec-2025 | 4.18 | 4.18 | 3.98 | 4.14 | 30 | 42,545 | 10,445 |
23-Dec-2025 | 4.13 | 4.26 | 4.13 | 4.24 | 6 | 6,838 | 1,614 |
24-Dec-2025 | 4.25 | 4.25 | 4.03 | 4.04 | 18 | 15,131 | 3,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
