Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 4.34 | 4.34 | 4.34 | 4.34 | 17 | 2,751 | 634 |
13-Jun-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4 | 3,617 | 813 |
16-Jun-2025 | 4.45 | 5.25 | 4.45 | 4.48 | 13 | 9,303 | 2,021 |
17-Jun-2025 | 4.47 | 4.47 | 4.3 | 4.3 | 9 | 6,226 | 1,444 |
18-Jun-2025 | 4.3 | 4.88 | 4.3 | 4.74 | 10 | 5,436 | 1,149 |
19-Jun-2025 | 4.7 | 5.1 | 4.7 | 5.1 | 26 | 1,08,684 | 20,952 |
20-Jun-2025 | 5 | 5 | 4.7 | 4.95 | 13 | 9,050 | 1,728 |
23-Jun-2025 | 4.8 | 4.91 | 4.7 | 4.87 | 17 | 41,424 | 7,415 |
24-Jun-2025 | 4.83 | 4.85 | 4.79 | 4.79 | 13 | 7,136 | 1,479 |
25-Jun-2025 | 4.67 | 4.79 | 4.67 | 4.79 | 14 | 25,443 | 4,922 |
26-Jun-2025 | 4.78 | 4.78 | 4.77 | 4.77 | 21 | 17,984 | 3,266 |
27-Jun-2025 | 4.76 | 4.77 | 4.75 | 4.75 | 9 | 2,802 | 589 |
30-Jun-2025 | 4.74 | 4.74 | 4.65 | 4.74 | 10 | 10,527 | 2,237 |
01-Jul-2025 | 4.97 | 4.97 | 4.96 | 4.96 | 21 | 64,081 | 11,500 |
02-Jul-2025 | 5.89 | 5.89 | 5.09 | 5.09 | 21 | 2,10,863 | 34,678 |
03-Jul-2025 | 5.11 | 5.11 | 5.09 | 5.09 | 13 | 8,999 | 1,762 |
04-Jul-2025 | 5.33 | 5.33 | 4.84 | 4.84 | 14 | 23,319 | 4,734 |
07-Jul-2025 | 4.84 | 4.84 | 4.6 | 4.6 | 11 | 2,492 | 541 |
08-Jul-2025 | 4.37 | 4.83 | 4.37 | 4.8 | 10 | 7,683 | 1,638 |
09-Jul-2025 | 4.7 | 4.75 | 4.57 | 4.61 | 27 | 22,227 | 4,840 |
10-Jul-2025 | 4.61 | 4.83 | 4.38 | 4.69 | 23 | 9,617 | 2,149 |
11-Jul-2025 | 4.89 | 4.89 | 4.58 | 4.7 | 14 | 3,501 | 731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.