Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2025 | 4.91 | 4.91 | 4.7 | 4.7 | 11 | 5,907 | 763 |
22-May-2025 | 4.7 | 4.8 | 4.25 | 4.8 | 13 | 11,448 | 2,101 |
23-May-2025 | 4.33 | 4.8 | 4.33 | 4.8 | 16 | 2,458 | 356 |
26-May-2025 | 4.77 | 4.77 | 4.36 | 4.38 | 25 | 36,089 | 6,202 |
27-May-2025 | 4.38 | 4.5 | 4.38 | 4.5 | 10 | 3,222 | 722 |
28-May-2025 | 4.5 | 4.8 | 4.5 | 4.8 | 6 | 228 | 50 |
29-May-2025 | 4.32 | 4.43 | 4.32 | 4.43 | 19 | 50,458 | 11,308 |
30-May-2025 | 4.21 | 4.77 | 4.21 | 4.25 | 25 | 1,18,905 | 18,455 |
02-Jun-2025 | 4.01 | 4.65 | 4.01 | 4.59 | 19 | 4,709 | 776 |
03-Jun-2025 | 4.59 | 4.59 | 4.25 | 4.49 | 12 | 1,824 | 294 |
04-Jun-2025 | 4.4 | 4.51 | 4.4 | 4.51 | 8 | 4,684 | 990 |
05-Jun-2025 | 4.51 | 4.51 | 4.5 | 4.5 | 15 | 4,566 | 814 |
06-Jun-2025 | 4.5 | 4.5 | 4.45 | 4.45 | 20 | 16,732 | 3,488 |
09-Jun-2025 | 4.45 | 4.45 | 4.35 | 4.35 | 14 | 5,127 | 1,178 |
10-Jun-2025 | 4.35 | 4.35 | 4.35 | 4.35 | 14 | 4,919 | 1,131 |
11-Jun-2025 | 4.35 | 4.45 | 4.34 | 4.34 | 15 | 20,106 | 4,570 |
12-Jun-2025 | 4.34 | 4.34 | 4.34 | 4.34 | 17 | 2,751 | 634 |
13-Jun-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4 | 3,617 | 813 |
16-Jun-2025 | 4.45 | 5.25 | 4.45 | 4.48 | 13 | 9,303 | 2,021 |
17-Jun-2025 | 4.47 | 4.47 | 4.3 | 4.3 | 9 | 6,226 | 1,444 |
18-Jun-2025 | 4.3 | 4.88 | 4.3 | 4.74 | 10 | 5,436 | 1,149 |
19-Jun-2025 | 4.7 | 5.1 | 4.7 | 5.1 | 26 | 1,08,684 | 20,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.