Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 3.1 | 3.12 | 3.1 | 3.12 | 6 | 2,715 | 871 |
05-Aug-2026 | 3.08 | 3.27 | 3.08 | 3.2 | 11 | 3,136 | 983 |
06-Aug-2026 | 3.36 | 3.36 | 3.15 | 3.15 | 26 | 39,139 | 11,975 |
07-Aug-2026 | 3.15 | 3.2 | 3.15 | 3.15 | 11 | 2,189 | 695 |
10-Aug-2026 | 3.18 | 3.18 | 3 | 3.18 | 30 | 25,097 | 8,174 |
11-Aug-2026 | 3.21 | 3.3 | 3.21 | 3.21 | 11 | 1,549 | 481 |
12-Aug-2026 | 3.3 | 3.3 | 3.05 | 3.07 | 20 | 8,067 | 2,567 |
13-Aug-2026 | 3.06 | 3.21 | 3 | 3.21 | 24 | 15,956 | 5,103 |
14-Aug-2026 | 3.21 | 3.36 | 3.21 | 3.3 | 10 | 4,245 | 1,284 |
17-Aug-2026 | 3.3 | 3.3 | 3.14 | 3.14 | 16 | 13,921 | 4,366 |
18-Aug-2026 | 3.2 | 3.29 | 3.01 | 3.29 | 17 | 25,768 | 7,924 |
19-Aug-2026 | 3.32 | 3.44 | 3.13 | 3.39 | 21 | 18,747 | 5,641 |
20-Aug-2026 | 3.23 | 3.3 | 3.23 | 3.26 | 11 | 5,111 | 1,577 |
21-Aug-2026 | 3.33 | 3.42 | 3.11 | 3.13 | 21 | 35,875 | 11,041 |
24-Aug-2026 | 3.06 | 3.28 | 3 | 3.12 | 17 | 6,415 | 1,974 |
25-Aug-2026 | 3.12 | 3.27 | 3.1 | 3.27 | 17 | 10,404 | 3,238 |
26-Aug-2026 | 3.2 | 3.3 | 3.11 | 3.27 | 17 | 9,456 | 3,013 |
27-Aug-2026 | 3.41 | 3.41 | 3.41 | 3.41 | 2 | 1,023 | 300 |
28-Aug-2026 | 3.41 | 3.57 | 3.41 | 3.43 | 22 | 24,156 | 6,954 |
31-Aug-2026 | 3.5 | 3.6 | 3.4 | 3.57 | 16 | 39,284 | 11,371 |
01-Sep-2026 | 3.72 | 3.72 | 3.4 | 3.4 | 17 | 6,508 | 1,877 |
02-Sep-2026 | 3.4 | 3.51 | 3.24 | 3.24 | 15 | 46,572 | 14,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
