Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2.96 | 2.96 | 2.83 | 2.96 | 27 | 24,296 | 8,353 |
06-Oct-2026 | 2.96 | 2.96 | 2.84 | 2.96 | 15 | 10,477 | 3,572 |
07-Oct-2026 | 3.01 | 3.1 | 2.86 | 2.9 | 21 | 9,119 | 3,066 |
08-Oct-2026 | 2.9 | 3 | 2.9 | 2.9 | 12 | 9,525 | 3,201 |
09-Oct-2026 | 2.96 | 2.96 | 2.77 | 2.96 | 11 | 7,309 | 2,614 |
12-Oct-2026 | 2.96 | 2.98 | 2.83 | 2.96 | 12 | 1,563 | 528 |
13-Oct-2026 | 2.9 | 3.01 | 2.9 | 2.97 | 14 | 6,126 | 2,084 |
14-Oct-2026 | 2.99 | 3.05 | 2.83 | 2.98 | 19 | 17,376 | 5,937 |
15-Oct-2026 | 2.98 | 2.98 | 2.85 | 2.96 | 15 | 5,541 | 1,873 |
16-Oct-2026 | 2.99 | 2.99 | 2.82 | 2.89 | 15 | 8,050 | 2,754 |
19-Oct-2026 | 3.03 | 3.03 | 2.77 | 2.98 | 25 | 15,567 | 5,167 |
21-Oct-2026 | 2.97 | 2.97 | 2.84 | 2.85 | 18 | 6,338 | 2,209 |
22-Oct-2026 | 2.84 | 2.85 | 2.78 | 2.82 | 17 | 6,752 | 2,383 |
23-Oct-2026 | 2.82 | 2.82 | 2.68 | 2.82 | 17 | 8,326 | 3,054 |
26-Oct-2026 | 2.96 | 2.96 | 2.68 | 2.92 | 26 | 17,695 | 6,385 |
27-Oct-2026 | 2.94 | 3 | 2.8 | 3 | 12 | 4,912 | 1,672 |
28-Oct-2026 | 3 | 3.09 | 3 | 3.09 | 22 | 39,131 | 12,809 |
29-Oct-2026 | 3.09 | 3.15 | 3 | 3.05 | 19 | 2,04,686 | 67,113 |
30-Oct-2026 | 3.16 | 3.19 | 3.15 | 3.15 | 28 | 25,210 | 7,986 |
02-Nov-2026 | 3.15 | 3.29 | 3.15 | 3.23 | 19 | 16,833 | 5,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
