Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 3.61 | 3.79 | 3.46 | 3.48 | 21 | 18,966 | 5,468 |
19-May-2026 | 3.48 | 3.65 | 3.48 | 3.6 | 7 | 1,190 | 327 |
20-May-2026 | 3.6 | 3.75 | 3.6 | 3.6 | 8 | 4,098 | 1,137 |
21-May-2026 | 3.6 | 3.78 | 3.46 | 3.46 | 18 | 8,228 | 2,249 |
22-May-2026 | 3.5 | 3.62 | 3.5 | 3.62 | 8 | 805 | 226 |
25-May-2026 | 3.55 | 3.62 | 3.55 | 3.62 | 22 | 1,543 | 429 |
26-May-2026 | 3.8 | 3.8 | 3.61 | 3.69 | 23 | 16,656 | 4,445 |
27-May-2026 | 3.87 | 3.87 | 3.62 | 3.76 | 19 | 2,731 | 734 |
29-May-2026 | 3.94 | 3.94 | 3.6 | 3.6 | 29 | 42,954 | 11,897 |
01-Jun-2026 | 3.7 | 3.78 | 3.43 | 3.78 | 38 | 14,950 | 4,250 |
02-Jun-2026 | 3.9 | 3.9 | 3.6 | 3.61 | 23 | 18,422 | 4,890 |
03-Jun-2026 | 3.67 | 3.67 | 3.45 | 3.51 | 12 | 22,408 | 6,380 |
04-Jun-2026 | 3.44 | 3.68 | 3.44 | 3.5 | 30 | 29,936 | 8,187 |
05-Jun-2026 | 3.48 | 3.67 | 3.48 | 3.61 | 23 | 7,516 | 2,093 |
08-Jun-2026 | 3.79 | 3.79 | 3.43 | 3.65 | 32 | 13,706 | 3,896 |
09-Jun-2026 | 3.82 | 3.82 | 3.48 | 3.7 | 12 | 1,377 | 386 |
10-Jun-2026 | 3.7 | 3.77 | 3.53 | 3.53 | 16 | 8,463 | 2,392 |
11-Jun-2026 | 3.36 | 3.7 | 3.36 | 3.69 | 15 | 7,776 | 2,288 |
12-Jun-2026 | 3.69 | 3.77 | 3.51 | 3.69 | 12 | 3,462 | 970 |
15-Jun-2026 | 3.65 | 3.87 | 3.51 | 3.52 | 24 | 18,817 | 5,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
