Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 4.66 | 4.8 | 4.48 | 4.69 | 18 | 10,194 | 2,190 |
06-Nov-2025 | 4.69 | 4.88 | 4.46 | 4.46 | 31 | 21,419 | 4,773 |
07-Nov-2025 | 4.57 | 4.67 | 4.24 | 4.55 | 27 | 49,475 | 11,607 |
10-Nov-2025 | 4.55 | 4.75 | 4.33 | 4.33 | 42 | 24,022 | 5,529 |
11-Nov-2025 | 4.16 | 4.16 | 4.12 | 4.12 | 25 | 56,163 | 13,622 |
12-Nov-2025 | 4.16 | 4.31 | 4.14 | 4.3 | 23 | 14,518 | 3,373 |
13-Nov-2025 | 4.16 | 4.48 | 4.15 | 4.4 | 32 | 52,375 | 12,568 |
14-Nov-2025 | 4.42 | 4.42 | 4.2 | 4.2 | 19 | 13,772 | 3,241 |
17-Nov-2025 | 4.2 | 4.38 | 4 | 4.29 | 23 | 26,124 | 6,384 |
18-Nov-2025 | 4.4 | 4.48 | 4.13 | 4.37 | 22 | 9,975 | 2,304 |
19-Nov-2025 | 4.54 | 4.54 | 4.16 | 4.16 | 23 | 40,595 | 9,651 |
20-Nov-2025 | 3.96 | 4.29 | 3.96 | 3.97 | 42 | 90,927 | 22,523 |
21-Nov-2025 | 4.16 | 4.16 | 3.85 | 4.08 | 25 | 22,013 | 5,451 |
24-Nov-2025 | 4.1 | 4.27 | 3.94 | 4.18 | 17 | 1,284 | 309 |
25-Nov-2025 | 4.29 | 4.29 | 4 | 4.2 | 19 | 5,732 | 1,370 |
26-Nov-2025 | 4.02 | 4.2 | 4.02 | 4.2 | 5 | 1,453 | 361 |
27-Nov-2025 | 4.18 | 4.4 | 3.99 | 4.16 | 19 | 21,668 | 5,371 |
28-Nov-2025 | 4.16 | 4.28 | 3.97 | 4.28 | 29 | 16,764 | 4,140 |
01-Dec-2025 | 4.28 | 4.49 | 4.07 | 4.25 | 35 | 40,185 | 9,390 |
02-Dec-2025 | 4.05 | 4.4 | 4.04 | 4.04 | 51 | 94,847 | 23,243 |
03-Dec-2025 | 3.96 | 4.09 | 3.96 | 4.09 | 14 | 1,535 | 381 |
04-Dec-2025 | 3.9 | 4.09 | 3.89 | 4.07 | 27 | 16,712 | 4,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.