iifl-logo

Unitech International Ltd Historical Data

4.68
(0.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Unitech International Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

4.69

4.734.614.612113,7972,923

26-Sep-2025

4.84

4.844.454.612612,1592,533

29-Sep-2025

4.61

4.844.474.842615,9283,334

30-Sep-2025

4.75

54.754.842018,1953,686

01-Oct-2025

4.84

5.084.615.014129,5185,942

03-Oct-2025

4.99

4.994.764.991813,0102,642

06-Oct-2025

5.01

5.014.774.81189,0331,875

07-Oct-2025

4.79

54.74.82816,7453,554

08-Oct-2025

4.78

4.84.634.63159,1651,959

09-Oct-2025

4.74

4.84.44.493339,5088,595

10-Oct-2025

4.4

4.714.34.693399,14922,552

13-Oct-2025

4.8

4.94.484.74523,3545,111

14-Oct-2025

4.85

4.874.474.781727,3725,710

15-Oct-2025

4.78

4.84.74.71210,0512,105

16-Oct-2025

4.7

4.74.514.531417,0083,728

17-Oct-2025

4.53

4.744.394.53203,645809

20-Oct-2025

4.41

4.754.414.5227,1791,587

21-Oct-2025

4.41

4.524.414.581,129251

23-Oct-2025

4.5

4.724.294.682015,0933,337

24-Oct-2025

4.91

4.914.454.68153,273714

Unitech Internat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.