Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 4.78 | 4.8 | 4.7 | 4.7 | 12 | 10,051 | 2,105 |
16-Oct-2025 | 4.7 | 4.7 | 4.51 | 4.53 | 14 | 17,008 | 3,728 |
17-Oct-2025 | 4.53 | 4.74 | 4.39 | 4.53 | 20 | 3,645 | 809 |
20-Oct-2025 | 4.41 | 4.75 | 4.41 | 4.5 | 22 | 7,179 | 1,587 |
21-Oct-2025 | 4.41 | 4.52 | 4.41 | 4.5 | 8 | 1,129 | 251 |
23-Oct-2025 | 4.5 | 4.72 | 4.29 | 4.68 | 20 | 15,093 | 3,337 |
24-Oct-2025 | 4.91 | 4.91 | 4.45 | 4.68 | 15 | 3,273 | 714 |
27-Oct-2025 | 4.59 | 4.89 | 4.45 | 4.46 | 28 | 20,704 | 4,575 |
28-Oct-2025 | 4.34 | 4.68 | 4.34 | 4.68 | 24 | 54,656 | 11,686 |
29-Oct-2025 | 4.55 | 4.84 | 4.55 | 4.8 | 11 | 2,663 | 561 |
30-Oct-2025 | 4.8 | 4.99 | 4.6 | 4.86 | 23 | 49,617 | 10,251 |
31-Oct-2025 | 4.86 | 4.9 | 4.86 | 4.9 | 14 | 6,767 | 1,383 |
03-Nov-2025 | 4.66 | 4.89 | 4.66 | 4.66 | 21 | 48,463 | 10,391 |
04-Nov-2025 | 4.66 | 4.8 | 4.48 | 4.69 | 18 | 10,194 | 2,190 |
06-Nov-2025 | 4.69 | 4.88 | 4.46 | 4.46 | 31 | 21,419 | 4,773 |
07-Nov-2025 | 4.57 | 4.67 | 4.24 | 4.55 | 27 | 49,475 | 11,607 |
10-Nov-2025 | 4.55 | 4.75 | 4.33 | 4.33 | 42 | 24,022 | 5,529 |
11-Nov-2025 | 4.16 | 4.16 | 4.12 | 4.12 | 25 | 56,163 | 13,622 |
12-Nov-2025 | 4.16 | 4.31 | 4.14 | 4.3 | 23 | 14,518 | 3,373 |
13-Nov-2025 | 4.16 | 4.48 | 4.15 | 4.4 | 32 | 52,375 | 12,568 |
14-Nov-2025 | 4.42 | 4.42 | 4.2 | 4.2 | 19 | 13,772 | 3,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.