Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 4.69 | 4.73 | 4.61 | 4.61 | 21 | 13,797 | 2,923 |
26-Sep-2025 | 4.84 | 4.84 | 4.45 | 4.61 | 26 | 12,159 | 2,533 |
29-Sep-2025 | 4.61 | 4.84 | 4.47 | 4.84 | 26 | 15,928 | 3,334 |
30-Sep-2025 | 4.75 | 5 | 4.75 | 4.84 | 20 | 18,195 | 3,686 |
01-Oct-2025 | 4.84 | 5.08 | 4.61 | 5.01 | 41 | 29,518 | 5,942 |
03-Oct-2025 | 4.99 | 4.99 | 4.76 | 4.99 | 18 | 13,010 | 2,642 |
06-Oct-2025 | 5.01 | 5.01 | 4.77 | 4.81 | 18 | 9,033 | 1,875 |
07-Oct-2025 | 4.79 | 5 | 4.7 | 4.8 | 28 | 16,745 | 3,554 |
08-Oct-2025 | 4.78 | 4.8 | 4.63 | 4.63 | 15 | 9,165 | 1,959 |
09-Oct-2025 | 4.74 | 4.8 | 4.4 | 4.49 | 33 | 39,508 | 8,595 |
10-Oct-2025 | 4.4 | 4.71 | 4.3 | 4.69 | 33 | 99,149 | 22,552 |
13-Oct-2025 | 4.8 | 4.9 | 4.48 | 4.7 | 45 | 23,354 | 5,111 |
14-Oct-2025 | 4.85 | 4.87 | 4.47 | 4.78 | 17 | 27,372 | 5,710 |
15-Oct-2025 | 4.78 | 4.8 | 4.7 | 4.7 | 12 | 10,051 | 2,105 |
16-Oct-2025 | 4.7 | 4.7 | 4.51 | 4.53 | 14 | 17,008 | 3,728 |
17-Oct-2025 | 4.53 | 4.74 | 4.39 | 4.53 | 20 | 3,645 | 809 |
20-Oct-2025 | 4.41 | 4.75 | 4.41 | 4.5 | 22 | 7,179 | 1,587 |
21-Oct-2025 | 4.41 | 4.52 | 4.41 | 4.5 | 8 | 1,129 | 251 |
23-Oct-2025 | 4.5 | 4.72 | 4.29 | 4.68 | 20 | 15,093 | 3,337 |
24-Oct-2025 | 4.91 | 4.91 | 4.45 | 4.68 | 15 | 3,273 | 714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.