Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 3.12 | 3.27 | 3.1 | 3.27 | 17 | 10,404 | 3,238 |
26-Aug-2026 | 3.2 | 3.3 | 3.11 | 3.27 | 17 | 9,456 | 3,013 |
27-Aug-2026 | 3.41 | 3.41 | 3.41 | 3.41 | 2 | 1,023 | 300 |
28-Aug-2026 | 3.41 | 3.57 | 3.41 | 3.43 | 22 | 24,156 | 6,954 |
31-Aug-2026 | 3.5 | 3.6 | 3.4 | 3.57 | 16 | 39,284 | 11,371 |
01-Sep-2026 | 3.72 | 3.72 | 3.4 | 3.4 | 17 | 6,508 | 1,877 |
02-Sep-2026 | 3.4 | 3.51 | 3.24 | 3.24 | 15 | 46,572 | 14,351 |
03-Sep-2026 | 3.24 | 3.24 | 3.12 | 3.12 | 13 | 20,276 | 6,454 |
04-Sep-2026 | 3.27 | 3.27 | 3.12 | 3.27 | 20 | 34,926 | 11,124 |
07-Sep-2026 | 3.27 | 3.43 | 3.13 | 3.15 | 12 | 9,761 | 2,896 |
08-Sep-2026 | 3.3 | 3.3 | 3.19 | 3.2 | 13 | 7,418 | 2,317 |
09-Sep-2026 | 3.2 | 3.2 | 3.2 | 3.2 | 5 | 3,891 | 1,216 |
11-Sep-2026 | 3.23 | 3.23 | 3.11 | 3.11 | 2 | 190 | 60 |
15-Sep-2026 | 3.11 | 3.26 | 3.11 | 3.14 | 21 | 12,927 | 4,110 |
16-Sep-2026 | 3.08 | 3.29 | 3.01 | 3.29 | 9 | 2,930 | 958 |
17-Sep-2026 | 3.29 | 3.29 | 3.13 | 3.29 | 19 | 25,313 | 8,083 |
18-Sep-2026 | 3.14 | 3.2 | 3.13 | 3.18 | 18 | 95,435 | 30,450 |
21-Sep-2026 | 3.12 | 3.15 | 3.12 | 3.15 | 4 | 90 | 29 |
22-Sep-2026 | 3.15 | 3.3 | 3.02 | 3.21 | 12 | 9,180 | 2,949 |
23-Sep-2026 | 3.15 | 3.21 | 3.15 | 3.15 | 7 | 4,443 | 1,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
