Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 4.48 | 4.69 | 4.28 | 4.42 | 31 | 28,530 | 6,431 |
05-Sep-2025 | 4.63 | 4.63 | 4.5 | 4.6 | 25 | 25,647 | 5,578 |
08-Sep-2025 | 4.8 | 4.8 | 4.38 | 4.42 | 30 | 13,446 | 2,930 |
09-Sep-2025 | 4.4 | 4.6 | 4.22 | 4.6 | 18 | 12,449 | 2,868 |
10-Sep-2025 | 4.78 | 4.78 | 4.37 | 4.73 | 36 | 33,517 | 7,199 |
11-Sep-2025 | 4.72 | 4.95 | 4.65 | 4.91 | 48 | 91,084 | 18,685 |
12-Sep-2025 | 4.91 | 5.15 | 4.7 | 5.15 | 28 | 9,317 | 1,921 |
15-Sep-2025 | 5.2 | 5.2 | 4.9 | 5.16 | 28 | 14,904 | 2,881 |
16-Sep-2025 | 5.16 | 5.39 | 4.91 | 4.91 | 32 | 15,041 | 2,985 |
17-Sep-2025 | 5.14 | 5.14 | 4.67 | 5.01 | 33 | 9,723 | 1,966 |
18-Sep-2025 | 4.76 | 5.13 | 4.76 | 4.93 | 18 | 9,632 | 1,982 |
19-Sep-2025 | 5.1 | 5.1 | 4.7 | 4.98 | 35 | 32,396 | 6,549 |
22-Sep-2025 | 4.98 | 5.15 | 4.85 | 4.85 | 28 | 22,302 | 4,396 |
23-Sep-2025 | 5.05 | 5.08 | 4.65 | 4.9 | 25 | 18,315 | 3,752 |
24-Sep-2025 | 5.01 | 5.01 | 4.68 | 4.83 | 22 | 17,500 | 3,602 |
25-Sep-2025 | 4.69 | 4.73 | 4.61 | 4.61 | 21 | 13,797 | 2,923 |
26-Sep-2025 | 4.84 | 4.84 | 4.45 | 4.61 | 26 | 12,159 | 2,533 |
29-Sep-2025 | 4.61 | 4.84 | 4.47 | 4.84 | 26 | 15,928 | 3,334 |
30-Sep-2025 | 4.75 | 5 | 4.75 | 4.84 | 20 | 18,195 | 3,686 |
01-Oct-2025 | 4.84 | 5.08 | 4.61 | 5.01 | 41 | 29,518 | 5,942 |
03-Oct-2025 | 4.99 | 4.99 | 4.76 | 4.99 | 18 | 13,010 | 2,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.