Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 3.11 | 3.26 | 3.11 | 3.14 | 21 | 12,927 | 4,110 |
16-Sep-2026 | 3.08 | 3.29 | 3.01 | 3.29 | 9 | 2,930 | 958 |
17-Sep-2026 | 3.29 | 3.29 | 3.13 | 3.29 | 19 | 25,313 | 8,083 |
18-Sep-2026 | 3.14 | 3.2 | 3.13 | 3.18 | 18 | 95,435 | 30,450 |
21-Sep-2026 | 3.12 | 3.15 | 3.12 | 3.15 | 4 | 90 | 29 |
22-Sep-2026 | 3.15 | 3.3 | 3.02 | 3.21 | 12 | 9,180 | 2,949 |
23-Sep-2026 | 3.15 | 3.21 | 3.15 | 3.15 | 7 | 4,443 | 1,401 |
24-Sep-2026 | 3.3 | 3.3 | 3.05 | 3.17 | 18 | 16,794 | 5,266 |
25-Sep-2026 | 3.32 | 3.32 | 3.1 | 3.11 | 14 | 14,486 | 4,514 |
28-Sep-2026 | 3.26 | 3.26 | 3 | 3.11 | 22 | 26,535 | 8,531 |
29-Sep-2026 | 3.17 | 3.17 | 2.96 | 3.1 | 20 | 10,231 | 3,283 |
30-Sep-2026 | 3.08 | 3.08 | 2.96 | 3.05 | 14 | 13,265 | 4,403 |
01-Oct-2026 | 3.05 | 3.05 | 2.93 | 2.96 | 15 | 10,828 | 3,669 |
05-Oct-2026 | 2.96 | 2.96 | 2.83 | 2.96 | 27 | 24,296 | 8,353 |
06-Oct-2026 | 2.96 | 2.96 | 2.84 | 2.96 | 15 | 10,477 | 3,572 |
07-Oct-2026 | 3.01 | 3.1 | 2.86 | 2.9 | 21 | 9,119 | 3,066 |
08-Oct-2026 | 2.9 | 3 | 2.9 | 2.9 | 12 | 9,525 | 3,201 |
09-Oct-2026 | 2.96 | 2.96 | 2.77 | 2.96 | 11 | 7,309 | 2,614 |
12-Oct-2026 | 2.96 | 2.98 | 2.83 | 2.96 | 12 | 1,563 | 528 |
13-Oct-2026 | 2.9 | 3.01 | 2.9 | 2.97 | 14 | 6,126 | 2,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
