Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 5.11 | 5.11 | 5.09 | 5.09 | 13 | 8,999 | 1,762 |
04-Jul-2025 | 5.33 | 5.33 | 4.84 | 4.84 | 14 | 23,319 | 4,734 |
07-Jul-2025 | 4.84 | 4.84 | 4.6 | 4.6 | 11 | 2,492 | 541 |
08-Jul-2025 | 4.37 | 4.83 | 4.37 | 4.8 | 10 | 7,683 | 1,638 |
09-Jul-2025 | 4.7 | 4.75 | 4.57 | 4.61 | 27 | 22,227 | 4,840 |
10-Jul-2025 | 4.61 | 4.83 | 4.38 | 4.69 | 23 | 9,617 | 2,149 |
11-Jul-2025 | 4.89 | 4.89 | 4.58 | 4.7 | 14 | 3,501 | 731 |
14-Jul-2025 | 4.72 | 4.72 | 4.49 | 4.55 | 20 | 9,588 | 2,113 |
15-Jul-2025 | 4.46 | 4.75 | 4.46 | 4.56 | 11 | 9,948 | 2,184 |
16-Jul-2025 | 4.55 | 4.75 | 4.53 | 4.69 | 19 | 16,617 | 3,614 |
17-Jul-2025 | 4.89 | 4.89 | 4.74 | 4.74 | 18 | 2,843 | 590 |
18-Jul-2025 | 4.74 | 4.84 | 4.7 | 4.74 | 16 | 44,215 | 9,255 |
21-Jul-2025 | 4.7 | 4.9 | 4.51 | 4.64 | 21 | 13,692 | 3,004 |
22-Jul-2025 | 4.79 | 4.8 | 4.62 | 4.62 | 10 | 10,478 | 2,258 |
23-Jul-2025 | 4.62 | 4.62 | 4.41 | 4.41 | 16 | 12,621 | 2,771 |
24-Jul-2025 | 4.55 | 4.55 | 4.41 | 4.41 | 5 | 959 | 211 |
25-Jul-2025 | 4.45 | 4.63 | 4.21 | 4.43 | 23 | 59,573 | 14,025 |
28-Jul-2025 | 4.63 | 4.63 | 4.45 | 4.54 | 16 | 3,214 | 701 |
29-Jul-2025 | 4.61 | 4.61 | 4.58 | 4.58 | 5 | 3,350 | 731 |
30-Jul-2025 | 4.58 | 4.63 | 4.36 | 4.62 | 19 | 16,095 | 3,667 |
31-Jul-2025 | 4.62 | 4.75 | 4.39 | 4.74 | 26 | 6,619 | 1,447 |
01-Aug-2025 | 4.75 | 4.75 | 4.65 | 4.65 | 9 | 754 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.