Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4.12 | 4.12 | 3.9 | 3.9 | 21 | 17,142 | 4,322 |
06-Jan-2026 | 3.93 | 4.09 | 3.71 | 3.9 | 23 | 22,657 | 5,939 |
07-Jan-2026 | 4.04 | 4.04 | 3.73 | 3.9 | 14 | 38,737 | 10,303 |
08-Jan-2026 | 3.71 | 4.08 | 3.71 | 3.8 | 6 | 4,078 | 1,047 |
09-Jan-2026 | 3.99 | 3.99 | 3.8 | 3.88 | 13 | 2,433 | 633 |
12-Jan-2026 | 3.88 | 3.96 | 3.72 | 3.86 | 20 | 17,856 | 4,620 |
13-Jan-2026 | 3.88 | 3.94 | 3.7 | 3.91 | 12 | 21,814 | 5,554 |
14-Jan-2026 | 3.94 | 3.94 | 3.73 | 3.86 | 20 | 10,806 | 2,808 |
16-Jan-2026 | 3.86 | 3.93 | 3.71 | 3.85 | 19 | 3,625 | 936 |
19-Jan-2026 | 3.72 | 3.85 | 3.72 | 3.85 | 10 | 9,886 | 2,601 |
20-Jan-2026 | 3.92 | 3.92 | 3.69 | 3.7 | 14 | 2,018 | 533 |
21-Jan-2026 | 3.56 | 3.87 | 3.56 | 3.86 | 13 | 10,006 | 2,599 |
22-Jan-2026 | 3.78 | 3.99 | 3.7 | 3.87 | 24 | 3,853 | 1,005 |
23-Jan-2026 | 3.76 | 3.87 | 3.76 | 3.76 | 7 | 23,757 | 6,165 |
27-Jan-2026 | 3.75 | 3.9 | 3.75 | 3.9 | 15 | 4,383 | 1,135 |
28-Jan-2026 | 3.92 | 3.92 | 3.81 | 3.86 | 12 | 4,956 | 1,295 |
29-Jan-2026 | 3.94 | 3.94 | 3.7 | 3.7 | 10 | 5,599 | 1,436 |
30-Jan-2026 | 3.87 | 3.88 | 3.7 | 3.78 | 33 | 24,375 | 6,366 |
01-Feb-2026 | 3.94 | 3.94 | 3.86 | 3.86 | 16 | 27,939 | 7,227 |
02-Feb-2026 | 3.94 | 3.94 | 3.7 | 3.7 | 17 | 3,771 | 969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
