Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.9 | 4.9 | 4.87 | 4.87 | 10 | 1,524 | 312 |
11-Apr-2025 | 4.94 | 4.94 | 4.87 | 4.88 | 20 | 3,376 | 692 |
15-Apr-2025 | 4.84 | 4.84 | 4.8 | 4.8 | 16 | 1,837 | 380 |
16-Apr-2025 | 4.78 | 4.78 | 4.4 | 4.78 | 11 | 7,846 | 1,545 |
17-Apr-2025 | 4.51 | 4.61 | 4.51 | 4.61 | 17 | 9,983 | 1,969 |
21-Apr-2025 | 4.61 | 4.99 | 4.61 | 4.96 | 18 | 2,895 | 588 |
22-Apr-2025 | 4.96 | 4.96 | 4.49 | 4.9 | 15 | 2,171 | 283 |
23-Apr-2025 | 4.89 | 4.9 | 4.62 | 4.62 | 16 | 23,985 | 3,180 |
24-Apr-2025 | 4.62 | 4.62 | 4.61 | 4.61 | 6 | 2,462 | 534 |
25-Apr-2025 | 4.61 | 4.61 | 4.61 | 4.61 | 3 | 64 | 14 |
28-Apr-2025 | 4.15 | 4.61 | 4.15 | 4.6 | 10 | 5,332 | 1,160 |
29-Apr-2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4 | 508 | 110 |
30-Apr-2025 | 4.61 | 4.61 | 4.4 | 4.6 | 9 | 2,702 | 602 |
02-May-2025 | 4.5 | 4.52 | 4.4 | 4.51 | 8 | 16,380 | 3,684 |
05-May-2025 | 4.48 | 4.48 | 4.38 | 4.38 | 18 | 6,718 | 1,322 |
06-May-2025 | 4.36 | 4.4 | 4.14 | 4.4 | 11 | 1,147 | 262 |
07-May-2025 | 4.3 | 4.3 | 4.26 | 4.26 | 16 | 12,884 | 2,600 |
08-May-2025 | 4.41 | 4.41 | 4.29 | 4.3 | 10 | 4,580 | 1,059 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
