Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 3.9 | 3.9 | 3.71 | 3.71 | 100 | 1,17,553 | 30,213 |
28-Apr-2026 | 3.55 | 3.89 | 3.53 | 3.56 | 40 | 1,07,375 | 28,312 |
29-Apr-2026 | 3.49 | 3.72 | 3.41 | 3.58 | 46 | 35,166 | 9,979 |
30-Apr-2026 | 3.42 | 3.74 | 3.42 | 3.7 | 20 | 12,980 | 3,506 |
04-May-2026 | 3.88 | 3.88 | 3.52 | 3.85 | 47 | 72,320 | 20,290 |
05-May-2026 | 3.66 | 3.97 | 3.66 | 3.68 | 22 | 49,601 | 13,498 |
06-May-2026 | 3.51 | 3.84 | 3.51 | 3.8 | 46 | 47,235 | 12,480 |
07-May-2026 | 3.95 | 3.95 | 3.93 | 3.93 | 31 | 6,919 | 1,755 |
08-May-2026 | 4.1 | 4.1 | 3.76 | 4.04 | 44 | 51,599 | 13,075 |
11-May-2026 | 4.2 | 4.2 | 3.84 | 3.9 | 58 | 1,07,981 | 27,135 |
12-May-2026 | 3.9 | 4.05 | 3.74 | 4.04 | 35 | 74,195 | 19,551 |
13-May-2026 | 4.2 | 4.2 | 3.84 | 3.89 | 42 | 1,14,099 | 29,465 |
14-May-2026 | 3.81 | 3.9 | 3.73 | 3.73 | 22 | 10,823 | 2,813 |
15-May-2026 | 3.73 | 3.89 | 3.59 | 3.61 | 15 | 13,179 | 3,627 |
18-May-2026 | 3.61 | 3.79 | 3.46 | 3.48 | 21 | 18,966 | 5,468 |
19-May-2026 | 3.48 | 3.65 | 3.48 | 3.6 | 7 | 1,190 | 327 |
20-May-2026 | 3.6 | 3.75 | 3.6 | 3.6 | 8 | 4,098 | 1,137 |
21-May-2026 | 3.6 | 3.78 | 3.46 | 3.46 | 18 | 8,228 | 2,249 |
22-May-2026 | 3.5 | 3.62 | 3.5 | 3.62 | 8 | 805 | 226 |
25-May-2026 | 3.55 | 3.62 | 3.55 | 3.62 | 22 | 1,543 | 429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
