Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 3.6 | 3.6 | 3.53 | 3.57 | 7 | 5,048 | 1,414 |
26-Feb-2026 | 3.74 | 3.74 | 3.72 | 3.72 | 5 | 1,090 | 293 |
27-Feb-2026 | 3.89 | 3.89 | 3.54 | 3.55 | 15 | 22,617 | 5,879 |
02-Mar-2026 | 3.55 | 3.72 | 3.45 | 3.71 | 11 | 2,865 | 779 |
04-Mar-2026 | 3.78 | 3.78 | 3.53 | 3.53 | 11 | 3,822 | 1,065 |
05-Mar-2026 | 3.53 | 3.69 | 3.36 | 3.68 | 17 | 17,678 | 5,178 |
06-Mar-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 8 | 3,885 | 1,110 |
09-Mar-2026 | 3.5 | 3.5 | 3.33 | 3.46 | 42 | 17,305 | 5,094 |
10-Mar-2026 | 3.57 | 3.57 | 3.4 | 3.4 | 16 | 10,241 | 2,953 |
11-Mar-2026 | 3.4 | 3.57 | 3.39 | 3.47 | 14 | 24,680 | 7,154 |
12-Mar-2026 | 3.46 | 3.46 | 3.3 | 3.3 | 25 | 14,942 | 4,484 |
13-Mar-2026 | 3.3 | 3.46 | 3.14 | 3.42 | 25 | 46,210 | 13,960 |
16-Mar-2026 | 3.59 | 3.59 | 3.25 | 3.51 | 24 | 11,942 | 3,402 |
17-Mar-2026 | 3.65 | 3.65 | 3.5 | 3.5 | 17 | 7,578 | 2,152 |
18-Mar-2026 | 3.65 | 3.67 | 3.35 | 3.55 | 13 | 4,267 | 1,192 |
19-Mar-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3 | 5,596 | 1,646 |
20-Mar-2026 | 3.35 | 3.35 | 3.23 | 3.35 | 11 | 8,042 | 2,475 |
23-Mar-2026 | 3.2 | 3.5 | 3.19 | 3.5 | 19 | 7,762 | 2,407 |
24-Mar-2026 | 3.65 | 3.67 | 3.33 | 3.4 | 17 | 16,775 | 4,668 |
25-Mar-2026 | 3.4 | 3.56 | 3.23 | 3.5 | 16 | 6,727 | 2,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
