Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 3.24 | 3.4 | 3.24 | 3.33 | 9 | 5,598 | 1,678 |
29-Jun-2026 | 3.3 | 3.49 | 3.3 | 3.38 | 15 | 13,490 | 4,088 |
30-Jun-2026 | 3.49 | 3.49 | 3.38 | 3.38 | 7 | 1,138 | 333 |
01-Jul-2026 | 3.51 | 3.51 | 3.38 | 3.39 | 8 | 787 | 231 |
02-Jul-2026 | 3.39 | 3.55 | 3.31 | 3.55 | 22 | 20,205 | 5,909 |
06-Jul-2026 | 3.55 | 3.55 | 3.38 | 3.38 | 20 | 42,130 | 12,458 |
07-Jul-2026 | 3.4 | 3.54 | 3.3 | 3.44 | 15 | 14,175 | 4,200 |
08-Jul-2026 | 3.44 | 3.44 | 3.27 | 3.28 | 15 | 45,825 | 13,958 |
09-Jul-2026 | 3.24 | 3.44 | 3.13 | 3.43 | 21 | 12,731 | 3,822 |
10-Jul-2026 | 3.26 | 3.5 | 3.26 | 3.46 | 7 | 2,689 | 810 |
13-Jul-2026 | 3.51 | 3.53 | 3.3 | 3.35 | 22 | 17,428 | 5,239 |
14-Jul-2026 | 3.49 | 3.49 | 3.21 | 3.44 | 18 | 4,823 | 1,422 |
15-Jul-2026 | 3.58 | 3.58 | 3.45 | 3.45 | 17 | 36,045 | 10,301 |
16-Jul-2026 | 3.32 | 3.33 | 3.32 | 3.33 | 2 | 2,104 | 633 |
17-Jul-2026 | 3.33 | 3.33 | 3.22 | 3.33 | 7 | 2,219 | 682 |
20-Jul-2026 | 3.19 | 3.45 | 3.19 | 3.42 | 13 | 8,388 | 2,451 |
21-Jul-2026 | 3.49 | 3.5 | 3.27 | 3.45 | 18 | 6,635 | 1,916 |
22-Jul-2026 | 3.52 | 3.52 | 3.28 | 3.35 | 12 | 4,426 | 1,319 |
23-Jul-2026 | 3.2 | 3.35 | 3.19 | 3.2 | 9 | 4,179 | 1,306 |
24-Jul-2026 | 3.36 | 3.36 | 3.24 | 3.3 | 10 | 3,156 | 956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
