Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 3.65 | 3.65 | 3.5 | 3.5 | 17 | 7,578 | 2,152 |
18-Mar-2026 | 3.65 | 3.67 | 3.35 | 3.55 | 13 | 4,267 | 1,192 |
19-Mar-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3 | 5,596 | 1,646 |
20-Mar-2026 | 3.35 | 3.35 | 3.23 | 3.35 | 11 | 8,042 | 2,475 |
23-Mar-2026 | 3.2 | 3.5 | 3.19 | 3.5 | 19 | 7,762 | 2,407 |
24-Mar-2026 | 3.65 | 3.67 | 3.33 | 3.4 | 17 | 16,775 | 4,668 |
25-Mar-2026 | 3.4 | 3.56 | 3.23 | 3.5 | 16 | 6,727 | 2,013 |
27-Mar-2026 | 3.35 | 3.35 | 3.35 | 3.35 | 12 | 2,026 | 605 |
30-Mar-2026 | 3.5 | 3.5 | 3.19 | 3.2 | 10 | 4,462 | 1,347 |
01-Apr-2026 | 3.16 | 3.16 | 3.04 | 3.04 | 40 | 44,906 | 14,614 |
02-Apr-2026 | 3.04 | 3.19 | 2.89 | 3.19 | 26 | 13,769 | 4,479 |
06-Apr-2026 | 3.04 | 3.19 | 3.04 | 3.13 | 22 | 23,044 | 7,523 |
07-Apr-2026 | 3.13 | 3.13 | 3.04 | 3.13 | 14 | 9,313 | 3,040 |
08-Apr-2026 | 3.28 | 3.28 | 3.28 | 3.28 | 12 | 13,785 | 4,203 |
09-Apr-2026 | 3.34 | 3.34 | 3.32 | 3.32 | 12 | 4,285 | 1,286 |
10-Apr-2026 | 3.32 | 3.32 | 3.21 | 3.21 | 11 | 7,516 | 2,268 |
13-Apr-2026 | 3.27 | 3.37 | 3.21 | 3.32 | 17 | 12,132 | 3,632 |
15-Apr-2026 | 3.16 | 3.35 | 3.16 | 3.31 | 21 | 5,949 | 1,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
