Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 4.55 | 4.55 | 4.41 | 4.41 | 5 | 959 | 211 |
25-Jul-2025 | 4.45 | 4.63 | 4.21 | 4.43 | 23 | 59,573 | 14,025 |
28-Jul-2025 | 4.63 | 4.63 | 4.45 | 4.54 | 16 | 3,214 | 701 |
29-Jul-2025 | 4.61 | 4.61 | 4.58 | 4.58 | 5 | 3,350 | 731 |
30-Jul-2025 | 4.58 | 4.63 | 4.36 | 4.62 | 19 | 16,095 | 3,667 |
31-Jul-2025 | 4.62 | 4.75 | 4.39 | 4.74 | 26 | 6,619 | 1,447 |
01-Aug-2025 | 4.75 | 4.75 | 4.65 | 4.65 | 9 | 754 | 162 |
04-Aug-2025 | 4.65 | 4.67 | 4.62 | 4.62 | 14 | 3,342 | 718 |
05-Aug-2025 | 4.62 | 4.62 | 4.6 | 4.61 | 16 | 4,606 | 997 |
06-Aug-2025 | 4.62 | 4.62 | 4.38 | 4.38 | 13 | 1,512 | 342 |
07-Aug-2025 | 4.38 | 4.38 | 4.2 | 4.31 | 9 | 4,113 | 973 |
08-Aug-2025 | 4.33 | 4.33 | 4.1 | 4.17 | 16 | 9,032 | 2,129 |
11-Aug-2025 | 4.3 | 4.37 | 4.3 | 4.36 | 4 | 1,413 | 327 |
12-Aug-2025 | 4.55 | 4.55 | 4.16 | 4.16 | 17 | 5,022 | 1,203 |
13-Aug-2025 | 4.16 | 4.27 | 4.08 | 4.27 | 13 | 2,491 | 596 |
14-Aug-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 2 | 40 | 9 |
18-Aug-2025 | 4.47 | 4.65 | 4.23 | 4.64 | 31 | 10,277 | 2,301 |
19-Aug-2025 | 4.68 | 4.87 | 4.55 | 4.82 | 33 | 30,575 | 6,360 |
20-Aug-2025 | 4.84 | 4.84 | 4.58 | 4.58 | 17 | 8,172 | 1,780 |
21-Aug-2025 | 4.69 | 4.8 | 4.36 | 4.69 | 21 | 17,886 | 3,962 |
22-Aug-2025 | 4.73 | 4.84 | 4.49 | 4.78 | 25 | 5,726 | 1,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.