Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 3.67 | 3.67 | 3.45 | 3.51 | 12 | 22,408 | 6,380 |
04-Jun-2026 | 3.44 | 3.68 | 3.44 | 3.5 | 30 | 29,936 | 8,187 |
05-Jun-2026 | 3.48 | 3.67 | 3.48 | 3.61 | 23 | 7,516 | 2,093 |
08-Jun-2026 | 3.79 | 3.79 | 3.43 | 3.65 | 32 | 13,706 | 3,896 |
09-Jun-2026 | 3.82 | 3.82 | 3.48 | 3.7 | 12 | 1,377 | 386 |
10-Jun-2026 | 3.7 | 3.77 | 3.53 | 3.53 | 16 | 8,463 | 2,392 |
11-Jun-2026 | 3.36 | 3.7 | 3.36 | 3.69 | 15 | 7,776 | 2,288 |
12-Jun-2026 | 3.69 | 3.77 | 3.51 | 3.69 | 12 | 3,462 | 970 |
15-Jun-2026 | 3.65 | 3.87 | 3.51 | 3.52 | 24 | 18,817 | 5,112 |
16-Jun-2026 | 3.38 | 3.68 | 3.38 | 3.4 | 16 | 9,481 | 2,771 |
17-Jun-2026 | 3.4 | 3.57 | 3.4 | 3.56 | 17 | 8,429 | 2,423 |
18-Jun-2026 | 3.69 | 3.69 | 3.39 | 3.39 | 37 | 49,415 | 14,533 |
19-Jun-2026 | 3.55 | 3.55 | 3.4 | 3.4 | 24 | 16,514 | 4,757 |
22-Jun-2026 | 3.4 | 3.56 | 3.4 | 3.47 | 22 | 10,589 | 3,074 |
23-Jun-2026 | 3.4 | 3.49 | 3.31 | 3.4 | 31 | 21,088 | 6,199 |
24-Jun-2026 | 3.47 | 3.47 | 3.4 | 3.4 | 7 | 12,448 | 3,661 |
25-Jun-2026 | 3.24 | 3.4 | 3.24 | 3.33 | 9 | 5,598 | 1,678 |
29-Jun-2026 | 3.3 | 3.49 | 3.3 | 3.38 | 15 | 13,490 | 4,088 |
30-Jun-2026 | 3.49 | 3.49 | 3.38 | 3.38 | 7 | 1,138 | 333 |
01-Jul-2026 | 3.51 | 3.51 | 3.38 | 3.39 | 8 | 787 | 231 |
02-Jul-2026 | 3.39 | 3.55 | 3.31 | 3.55 | 22 | 20,205 | 5,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
