Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 2 | 40 | 9 |
18-Aug-2025 | 4.47 | 4.65 | 4.23 | 4.64 | 31 | 10,277 | 2,301 |
19-Aug-2025 | 4.68 | 4.87 | 4.55 | 4.82 | 33 | 30,575 | 6,360 |
20-Aug-2025 | 4.84 | 4.84 | 4.58 | 4.58 | 17 | 8,172 | 1,780 |
21-Aug-2025 | 4.69 | 4.8 | 4.36 | 4.69 | 21 | 17,886 | 3,962 |
22-Aug-2025 | 4.73 | 4.84 | 4.49 | 4.78 | 25 | 5,726 | 1,206 |
25-Aug-2025 | 4.9 | 4.9 | 4.65 | 4.74 | 26 | 14,975 | 3,165 |
26-Aug-2025 | 4.72 | 4.72 | 4.51 | 4.61 | 11 | 1,155 | 245 |
28-Aug-2025 | 4.61 | 4.61 | 4.5 | 4.5 | 12 | 2,309 | 506 |
29-Aug-2025 | 4.52 | 4.55 | 4.52 | 4.52 | 11 | 814 | 180 |
01-Sep-2025 | 4.55 | 4.57 | 4.45 | 4.57 | 25 | 3,657 | 802 |
02-Sep-2025 | 4.57 | 4.79 | 4.55 | 4.72 | 21 | 4,789 | 1,009 |
03-Sep-2025 | 4.76 | 4.76 | 4.49 | 4.5 | 19 | 24,004 | 5,321 |
04-Sep-2025 | 4.48 | 4.69 | 4.28 | 4.42 | 31 | 28,530 | 6,431 |
05-Sep-2025 | 4.63 | 4.63 | 4.5 | 4.6 | 25 | 25,647 | 5,578 |
08-Sep-2025 | 4.8 | 4.8 | 4.38 | 4.42 | 30 | 13,446 | 2,930 |
09-Sep-2025 | 4.4 | 4.6 | 4.22 | 4.6 | 18 | 12,449 | 2,868 |
10-Sep-2025 | 4.78 | 4.78 | 4.37 | 4.73 | 36 | 33,517 | 7,199 |
11-Sep-2025 | 4.72 | 4.95 | 4.65 | 4.91 | 48 | 91,084 | 18,685 |
12-Sep-2025 | 4.91 | 5.15 | 4.7 | 5.15 | 28 | 9,317 | 1,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.