Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 4.5 | 4.52 | 4.4 | 4.51 | 8 | 16,380 | 3,684 |
05-May-2025 | 4.48 | 4.48 | 4.38 | 4.38 | 18 | 6,718 | 1,322 |
06-May-2025 | 4.36 | 4.4 | 4.14 | 4.4 | 11 | 1,147 | 262 |
07-May-2025 | 4.3 | 4.3 | 4.26 | 4.26 | 16 | 12,884 | 2,600 |
08-May-2025 | 4.41 | 4.41 | 4.29 | 4.3 | 10 | 4,580 | 1,059 |
09-May-2025 | 4.3 | 4.3 | 4.29 | 4.29 | 8 | 4,871 | 1,135 |
12-May-2025 | 4.35 | 4.35 | 4.26 | 4.32 | 13 | 16,155 | 3,746 |
13-May-2025 | 4.33 | 4.33 | 4.22 | 4.33 | 13 | 11,864 | 2,758 |
14-May-2025 | 4.31 | 4.31 | 4.06 | 4.3 | 9 | 3,341 | 700 |
15-May-2025 | 4.29 | 4.31 | 4.29 | 4.29 | 8 | 8,537 | 1,988 |
16-May-2025 | 4.29 | 4.29 | 4.2 | 4.21 | 18 | 9,644 | 2,278 |
19-May-2025 | 4.25 | 4.48 | 4.25 | 4.45 | 19 | 43,351 | 5,792 |
20-May-2025 | 4.84 | 4.84 | 4.56 | 4.56 | 17 | 9,243 | 1,509 |
21-May-2025 | 4.91 | 4.91 | 4.7 | 4.7 | 11 | 5,907 | 763 |
22-May-2025 | 4.7 | 4.8 | 4.25 | 4.8 | 13 | 11,448 | 2,101 |
23-May-2025 | 4.33 | 4.8 | 4.33 | 4.8 | 16 | 2,458 | 356 |
26-May-2025 | 4.77 | 4.77 | 4.36 | 4.38 | 25 | 36,089 | 6,202 |
27-May-2025 | 4.38 | 4.5 | 4.38 | 4.5 | 10 | 3,222 | 722 |
28-May-2025 | 4.5 | 4.8 | 4.5 | 4.8 | 6 | 228 | 50 |
29-May-2025 | 4.32 | 4.43 | 4.32 | 4.43 | 19 | 50,458 | 11,308 |
30-May-2025 | 4.21 | 4.77 | 4.21 | 4.25 | 25 | 1,18,905 | 18,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.