United Drilling

United Drilling Tools Ltd Historical Data

NSEBSE

₹185.8

(-1.62%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	197.85	204.7	197.76	200.94	495	14,86,555.89	3,746
13-May-2025	200.93	209.2	200.93	207.03	709	18,73,180.11	6,593
14-May-2025	204.01	210	204.01	204.42	443	15,23,542.72	5,285
15-May-2025	207.5	209.8	205.01	206.93	619	15,62,013.9	4,604
16-May-2025	208.5	210.61	201.22	202.68	1,451	52,36,437.31	17,122
19-May-2025	205.7	205.7	197.1	198.32	1,379	87,25,686.29	35,685
20-May-2025	201.3	201.3	192.11	193.14	1,176	71,86,398.01	27,128
21-May-2025	195.9	195.9	190	193.08	912	22,46,341.89	6,286
22-May-2025	193.19	195.9	193.1	195.74	488	18,79,723.12	6,810
23-May-2025	195.95	201.7	195.95	196.79	2,086	43,18,039.44	8,682
26-May-2025	199.75	201.2	197.62	198.71	355	18,22,020.39	6,004
27-May-2025	199	199.85	196.07	198.51	373	15,72,442.44	4,535
28-May-2025	196.63	201.25	196.6	198.04	331	17,29,226.68	6,173
29-May-2025	198.88	204.99	198.23	203.57	366	23,98,818.16	9,394
30-May-2025	205	206.59	197.49	200.15	672	29,84,753.07	9,551
02-Jun-2025	203.15	203.15	187.85	189.76	1,813	1,25,86,004.67	47,577
03-Jun-2025	190.9	192.25	188	188.42	826	44,38,324.44	15,875
04-Jun-2025	189.8	190.55	187.87	188.7	481	25,33,020.2	8,044
05-Jun-2025	189	190.99	188.58	189.84	330	12,88,234.85	4,473
06-Jun-2025	188.13	192.25	187.99	188.85	613	23,72,819.96	6,623
09-Jun-2025	191.5	191.79	184.46	185.8	1,143	78,29,964.57	29,607

United Drilling: Related NEWS

No Record Found

Invest wise with Expert advice