United Drilling

United Drilling Tools Ltd Historical Data

NSEBSE

₹201.77

(-2.55%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	190	193.89	188.1	189.99	436	13,32,235.14	4,131
16-Oct-2025	192.8	200	192	195.41	1,249	52,19,112.8	12,490
17-Oct-2025	198.3	199.32	192	192.98	516	19,04,112.16	4,381
20-Oct-2025	192.2	197.9	192.2	196.56	425	23,50,029.47	6,839
21-Oct-2025	196.99	197.7	193.2	194.94	77	4,18,827.44	1,675
23-Oct-2025	195	200.28	195	198.26	319	32,12,654.81	10,106
24-Oct-2025	198.99	204.7	195.81	203.75	692	41,75,582.09	14,143
27-Oct-2025	203.75	203.75	201	201.56	144	6,83,413.59	2,436
28-Oct-2025	201.74	204	197.4	202.57	492	13,50,355.68	4,660
29-Oct-2025	204	204	197.3	198.87	386	11,75,009.6	3,696
30-Oct-2025	201.57	202	198.26	199.91	129	6,06,536.27	2,267
31-Oct-2025	201.05	207.5	197.41	204.96	813	39,90,492.62	11,127
03-Nov-2025	208	209.9	204.25	205.31	368	17,36,460.22	5,417
04-Nov-2025	205	209.66	200.74	204.2	595	20,60,207.32	5,769
06-Nov-2025	204.8	204.93	195.6	197.11	402	22,93,720.4	7,952
07-Nov-2025	193.25	202	193.25	200.26	363	14,93,476.36	5,369
10-Nov-2025	199.73	207	195.64	197.33	872	48,63,114.96	12,650
11-Nov-2025	205	205	197	197.61	330	14,71,140.97	3,436
12-Nov-2025	202.91	207	199	201.96	475	44,23,803.85	14,307
13-Nov-2025	206	211.93	204	207.06	1,253	74,37,387.08	18,962
14-Nov-2025	209.8	209.8	200.25	201.77	441	22,46,763.81	6,404

United Drilling: Related NEWS

No Record Found

Invest wise with Expert advice