United Drilling

United Drilling Tools Ltd Historical Data

NSEBSE

₹203.24

(0.02%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	147.1	157.3	147.1	154.98	548	20,63,005.4	4,621
02-Apr-2026	158	158	151.1	155.18	352	14,16,478.64	3,286
06-Apr-2026	167.5	186.21	152.05	180.45	1,136	91,18,535.16	27,401
07-Apr-2026	182.99	208.49	178.01	203.43	4,824	3,17,98,893.97	45,153
08-Apr-2026	209.5	210.75	196.85	207.38	1,749	1,42,57,241.26	35,662
09-Apr-2026	206.96	214	200.72	202.88	992	98,15,400.92	32,293
10-Apr-2026	202.8	209	202.8	204.34	350	19,49,176.61	5,695
13-Apr-2026	203.3	204.41	201.2	202.24	241	12,49,295.81	3,535
15-Apr-2026	206.08	207.1	200.2	201.76	350	23,81,191.11	7,310
16-Apr-2026	203.92	207.8	200	201.49	689	60,96,363.57	13,732
17-Apr-2026	205.5	215	202.45	213.59	1,185	98,15,686.94	28,620
20-Apr-2026	213.59	213.99	206	209.34	632	34,31,286	7,473
21-Apr-2026	212.68	217.72	208.11	215.82	761	40,83,195.85	14,263
22-Apr-2026	217	221	212.15	214.08	1,318	71,62,043.31	15,814
23-Apr-2026	211.13	218	208.01	216.31	990	47,47,161.66	11,767
24-Apr-2026	215.92	216.01	207.02	210.01	802	28,82,018.29	7,673
27-Apr-2026	215.9	215.9	205.1	211.88	874	64,91,891.09	12,386
28-Apr-2026	213	213	208.54	210.49	161	12,77,652.24	3,313
29-Apr-2026	210.47	211.97	201	203.19	625	42,67,394.19	9,496
30-Apr-2026	205	208.49	202	203.24	256	12,27,818.98	2,293

United Drilling: Related NEWS

No Record Found

Invest wise with Expert advice