Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 231 | 236 | 220.5 | 222.06 | 1,513 | 99,32,214.83 | 28,397 |
01-Oct-2026 | 225 | 257.8 | 211.2 | 239.65 | 2,392 | 3,06,19,182.25 | 76,789 |
05-Oct-2026 | 242.9 | 242.9 | 227.61 | 229.93 | 1,285 | 85,96,263.12 | 18,088 |
06-Oct-2026 | 231.99 | 237.14 | 225 | 226.13 | 1,186 | 78,63,279.31 | 19,039 |
07-Oct-2026 | 230 | 235.01 | 226 | 227.34 | 1,225 | 73,53,462.47 | 18,368 |
08-Oct-2026 | 231.5 | 231.5 | 220.64 | 226.24 | 821 | 44,50,152.16 | 12,986 |
09-Oct-2026 | 227.5 | 229.18 | 216.63 | 218.61 | 1,236 | 64,25,800.96 | 18,460 |
12-Oct-2026 | 216 | 220.4 | 200.02 | 201.43 | 2,469 | 1,46,67,019.92 | 44,223 |
13-Oct-2026 | 203.99 | 207.8 | 197.67 | 203.21 | 1,095 | 66,58,160.95 | 16,060 |
14-Oct-2026 | 203.5 | 209.52 | 203.5 | 206.44 | 738 | 28,35,473.29 | 8,307 |
15-Oct-2026 | 207 | 211.65 | 197.78 | 198.51 | 981 | 38,79,233.03 | 12,310 |
16-Oct-2026 | 201.96 | 202.1 | 197.01 | 199.9 | 494 | 17,23,483.85 | 5,247 |
19-Oct-2026 | 201.82 | 204.69 | 195 | 195.34 | 819 | 34,33,801.26 | 11,451 |
21-Oct-2026 | 199.19 | 201.69 | 187.25 | 188.25 | 781 | 32,38,678.71 | 10,335 |
22-Oct-2026 | 190 | 190 | 183.3 | 184.44 | 670 | 21,44,198.52 | 7,581 |
23-Oct-2026 | 188.09 | 188.09 | 173 | 175.68 | 1,002 | 42,04,161.51 | 12,094 |
26-Oct-2026 | 179.19 | 181.74 | 172 | 176.8 | 609 | 24,26,826.96 | 8,090 |
27-Oct-2026 | 175.93 | 189 | 175.93 | 183.4 | 999 | 20,44,740.4 | 5,412 |
28-Oct-2026 | 185 | 185.35 | 173.01 | 176.83 | 387 | 14,47,687.48 | 5,845 |
29-Oct-2026 | 180.39 | 183.49 | 176.62 | 179.64 | 616 | 16,06,419.01 | 6,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
