Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 204.8 | 204.8 | 201.3 | 202.15 | 183 | 6,99,154.21 | 2,608 |
25-Sep-2025 | 205 | 205 | 196 | 196.72 | 377 | 21,76,872.19 | 9,289 |
26-Sep-2025 | 193.01 | 196.72 | 192 | 192.61 | 379 | 14,52,821.51 | 4,615 |
29-Sep-2025 | 195.62 | 203.8 | 193.41 | 199.37 | 222 | 13,34,349.83 | 4,823 |
30-Sep-2025 | 202.35 | 203.59 | 197 | 199.46 | 203 | 6,24,599.45 | 2,336 |
01-Oct-2025 | 202.45 | 202.45 | 198.05 | 198.9 | 106 | 2,04,979.07 | 714 |
03-Oct-2025 | 203.7 | 203.7 | 196.01 | 197.47 | 386 | 14,17,917.74 | 4,463 |
06-Oct-2025 | 196 | 200.19 | 193.2 | 193.58 | 469 | 25,36,396.52 | 11,089 |
07-Oct-2025 | 193 | 196.45 | 191 | 191.51 | 240 | 11,12,012.92 | 4,561 |
08-Oct-2025 | 190 | 196.5 | 190 | 195.65 | 219 | 6,60,425.87 | 2,169 |
09-Oct-2025 | 193 | 199 | 192.61 | 194.38 | 347 | 15,02,207.22 | 4,316 |
10-Oct-2025 | 196.61 | 196.61 | 189 | 191.41 | 702 | 44,59,010.19 | 13,515 |
13-Oct-2025 | 193.7 | 204.9 | 185.95 | 196.69 | 1,327 | 81,94,600.07 | 22,524 |
14-Oct-2025 | 199.6 | 200.89 | 189.91 | 190.6 | 924 | 58,14,574.2 | 15,116 |
15-Oct-2025 | 190 | 193.89 | 188.1 | 189.99 | 436 | 13,32,235.14 | 4,131 |
16-Oct-2025 | 192.8 | 200 | 192 | 195.41 | 1,249 | 52,19,112.8 | 12,490 |
17-Oct-2025 | 198.3 | 199.32 | 192 | 192.98 | 516 | 19,04,112.16 | 4,381 |
20-Oct-2025 | 192.2 | 197.9 | 192.2 | 196.56 | 425 | 23,50,029.47 | 6,839 |
21-Oct-2025 | 196.99 | 197.7 | 193.2 | 194.94 | 77 | 4,18,827.44 | 1,675 |
23-Oct-2025 | 195 | 200.28 | 195 | 198.26 | 319 | 32,12,654.81 | 10,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.