United Drilling

United Drilling Tools Ltd Historical Data

NSEBSE

₹197.27

(0.37%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	210.56	213.98	205.05	206.07	582	33,02,928.8	9,724
16-Dec-2025	210.6	210.94	200.25	201.71	334	9,22,668.86	1,600
17-Dec-2025	203.98	206.81	201.52	203.52	434	18,68,837.43	6,754
18-Dec-2025	204.8	207.58	200.65	202.36	423	15,61,775.97	4,243
19-Dec-2025	206	207.49	203.07	205.15	279	14,87,284.84	5,081
22-Dec-2025	209.9	209.9	201	201.4	226	12,25,747.27	3,639
23-Dec-2025	203.78	203.78	201.05	201.47	209	11,51,173.69	4,046
24-Dec-2025	202.47	203	200.1	200.74	153	6,47,055.45	1,886
26-Dec-2025	200	204	199	200.75	227	11,09,698.65	3,743
29-Dec-2025	205.8	209.8	198.29	205.48	412	21,35,417.11	6,914
30-Dec-2025	204.55	206.07	201.17	204.37	350	12,36,059.28	3,975
31-Dec-2025	206.97	208.8	200.15	203.14	529	16,17,659.76	4,070
01-Jan-2026	203.15	204.03	199.94	200.74	202	8,75,857.48	2,660
02-Jan-2026	203.6	204.88	199.74	201.41	248	12,11,326.34	4,258
05-Jan-2026	200.3	202.77	199.91	200.71	183	15,78,120.09	6,357
06-Jan-2026	201.86	202.19	195.65	199.09	496	29,44,371.68	8,663
07-Jan-2026	196.15	202.77	196.15	199.3	347	4,69,451.91	654
08-Jan-2026	202.01	203.09	197.12	201.05	313	13,34,903.73	3,762
09-Jan-2026	201.05	202.5	194	199.33	428	25,69,590.46	7,118
12-Jan-2026	195.37	202.9	195.2	196.9	532	10,36,872.24	1,882
13-Jan-2026	204	204	195.5	196.54	159	5,60,000.79	1,409
14-Jan-2026	199	199	195.55	197.27	313	5,70,021.53	1,882

United Drilling: Related NEWS

No Record Found

Invest wise with Expert advice