United Drilling

United Drilling Tools Ltd Historical Data

NSEBSE

₹201.2

(-0.39%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	204.01	207.3	204	204.21	226	17,21,167.87	6,694
18-Aug-2025	209	216.59	203.16	204.14	405	40,85,509.22	15,118
19-Aug-2025	206.14	208.49	203.43	206.03	666	17,33,961.9	2,709
20-Aug-2025	210	210	204.05	205.87	222	11,59,235.95	3,580
21-Aug-2025	207.99	208.98	203.3	205.29	587	29,49,747.84	6,684
22-Aug-2025	207.5	207.99	204.61	205.77	440	10,55,129.4	3,560
25-Aug-2025	207.99	208	203.41	204.17	262	12,65,299.12	3,834
26-Aug-2025	203.15	205.56	201.99	202.39	307	9,44,840.58	2,729
28-Aug-2025	205.45	206	202	203.21	416	6,17,619.2	1,774
29-Aug-2025	201.25	204.6	200.02	201.87	275	26,39,494.56	10,432
01-Sep-2025	204	204	200.5	201.64	173	4,72,638.09	1,667
02-Sep-2025	202.78	204	200.2	200.48	387	18,69,607.05	6,944
03-Sep-2025	200.47	205.49	200.25	201.04	882	36,13,514.03	14,102
04-Sep-2025	204.05	207.06	201.1	202.33	331	19,30,838.75	4,764
05-Sep-2025	202.94	204.71	200.99	202.71	171	16,23,333.81	5,781
08-Sep-2025	205.7	206	200.25	200.4	707	18,19,591.69	5,260
09-Sep-2025	200.4	205.8	200.25	201.04	885	36,60,031.23	8,830
10-Sep-2025	203.44	203.68	200.2	200.62	244	17,06,617.76	6,481
11-Sep-2025	200.75	202.84	200.75	201.99	323	10,19,171.88	3,430
12-Sep-2025	204.99	204.99	200.4	201.2	394	13,45,726.98	4,036

United Drilling: Related NEWS

No Record Found

Invest wise with Expert advice