Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 170 | 171.76 | 162.38 | 165.23 | 617 | 22,84,858.19 | 7,853 |
17-Mar-2026 | 170.21 | 171.74 | 161.6 | 162.82 | 1,004 | 22,28,317.9 | 6,264 |
18-Mar-2026 | 160.61 | 166.16 | 160.61 | 162.87 | 651 | 31,78,953.14 | 11,323 |
19-Mar-2026 | 165.3 | 165.3 | 150.74 | 152.16 | 1,660 | 67,26,978.44 | 22,124 |
20-Mar-2026 | 155.4 | 162.71 | 153.01 | 157.58 | 834 | 30,69,777.58 | 11,336 |
23-Mar-2026 | 157.59 | 167.9 | 151.05 | 160.98 | 1,279 | 50,69,458.46 | 17,399 |
24-Mar-2026 | 158 | 166.9 | 154.5 | 156.01 | 964 | 51,54,296.05 | 10,808 |
25-Mar-2026 | 159.9 | 163 | 156.09 | 158.95 | 1,060 | 29,92,122.68 | 9,174 |
27-Mar-2026 | 158.01 | 160.44 | 152.44 | 153.7 | 852 | 42,47,643.11 | 21,833 |
30-Mar-2026 | 157.17 | 159.9 | 146 | 146.77 | 770 | 33,35,928.13 | 14,379 |
01-Apr-2026 | 147.1 | 157.3 | 147.1 | 154.98 | 548 | 20,63,005.4 | 4,621 |
02-Apr-2026 | 158 | 158 | 151.1 | 155.18 | 352 | 14,16,478.64 | 3,286 |
06-Apr-2026 | 167.5 | 186.21 | 152.05 | 180.45 | 1,136 | 91,18,535.16 | 27,401 |
07-Apr-2026 | 182.99 | 208.49 | 178.01 | 203.43 | 4,824 | 3,17,98,893.97 | 45,153 |
08-Apr-2026 | 209.5 | 210.75 | 196.85 | 207.38 | 1,749 | 1,42,57,241.26 | 35,662 |
09-Apr-2026 | 206.96 | 214 | 200.72 | 202.88 | 992 | 98,15,400.92 | 32,293 |
10-Apr-2026 | 202.8 | 209 | 202.8 | 204.34 | 350 | 19,49,176.61 | 5,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
