Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 209.85 | 216.58 | 208.64 | 215.66 | 794 | 28,54,861.01 | 5,595 |
02-Apr-2025 | 214.76 | 217.51 | 212.41 | 215.6 | 267 | 19,36,584.23 | 5,582 |
03-Apr-2025 | 208.6 | 218.98 | 208.6 | 217.12 | 534 | 34,58,943.86 | 7,774 |
04-Apr-2025 | 218 | 220.35 | 211.55 | 212.75 | 484 | 25,15,498 | 8,001 |
07-Apr-2025 | 190 | 208.5 | 185.28 | 203.8 | 754 | 35,23,763.3 | 6,971 |
08-Apr-2025 | 204.01 | 211.14 | 199.65 | 202.46 | 518 | 22,03,397.71 | 4,855 |
09-Apr-2025 | 202.15 | 207.78 | 200.25 | 206.86 | 386 | 9,74,128.73 | 2,184 |
11-Apr-2025 | 209.7 | 210.79 | 208.01 | 209.48 | 168 | 3,66,811.8 | 1,254 |
15-Apr-2025 | 212.62 | 214.99 | 211.1 | 211.85 | 347 | 9,18,586.65 | 3,022 |
16-Apr-2025 | 214.21 | 220 | 212 | 215.42 | 352 | 19,80,164.3 | 7,053 |
17-Apr-2025 | 217.89 | 221.48 | 215.72 | 219.59 | 252 | 10,14,502.26 | 3,078 |
21-Apr-2025 | 230 | 230 | 223.51 | 225.02 | 442 | 20,44,635.87 | 4,811 |
22-Apr-2025 | 223.51 | 227.99 | 222.11 | 223.48 | 619 | 28,52,258.58 | 6,675 |
23-Apr-2025 | 223.24 | 230 | 221.1 | 223.08 | 498 | 19,03,177.04 | 4,237 |
24-Apr-2025 | 226.45 | 226.88 | 224.1 | 224.48 | 159 | 6,15,020.17 | 1,447 |
25-Apr-2025 | 224.11 | 225.58 | 216.2 | 218.66 | 1,058 | 39,33,130.11 | 7,807 |
28-Apr-2025 | 218 | 224.39 | 216.3 | 216.92 | 1,532 | 30,34,540.36 | 3,812 |
29-Apr-2025 | 219.7 | 220 | 215.1 | 215.57 | 765 | 19,42,216.52 | 3,729 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
