United Drilling

United Drilling Tools Ltd Historical Data

NSEBSE

₹156.01

(-3.09%)

Mar 24, 2026|09:22:15 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	188	188	181.14	181.59	102	8,03,491.73	3,488
24-Feb-2026	183	183	174.01	174.81	411	29,11,376.23	12,126
25-Feb-2026	177.4	177.7	170.1	170.47	1,056	32,23,934.4	6,203
26-Feb-2026	173.98	174.99	168	169.96	711	27,27,988.97	6,997
27-Feb-2026	171.01	176.39	166.98	174.67	904	21,47,117.75	4,835
02-Mar-2026	174.67	177.8	165.6	167.35	739	33,32,325.44	8,824
04-Mar-2026	161.6	174.9	161.6	165.2	750	39,36,516.3	9,528
05-Mar-2026	166.5	176.16	163.11	173.99	1,224	81,92,906.23	22,353
06-Mar-2026	178.33	184.99	174.5	179.85	996	71,27,573.76	23,988
09-Mar-2026	180.38	184.33	175	182.53	532	30,53,072.33	10,819
10-Mar-2026	185.28	185.28	177.01	180.77	801	40,00,388.68	8,721
11-Mar-2026	181.9	183.48	176.11	177.03	844	25,47,409.98	5,274
12-Mar-2026	179.9	180.9	176.12	180.02	994	43,72,545.8	9,858
13-Mar-2026	179.28	181.05	167.95	169.61	1,756	31,36,228.19	5,838
16-Mar-2026	170	171.76	162.38	165.23	617	22,84,858.19	7,853
17-Mar-2026	170.21	171.74	161.6	162.82	1,004	22,28,317.9	6,264
18-Mar-2026	160.61	166.16	160.61	162.87	651	31,78,953.14	11,323
19-Mar-2026	165.3	165.3	150.74	152.16	1,660	67,26,978.44	22,124
20-Mar-2026	155.4	162.71	153.01	157.58	834	30,69,777.58	11,336
23-Mar-2026	157.59	167.9	151.05	160.98	1,279	50,69,458.46	17,399

United Drilling: Related NEWS

No Record Found

Invest wise with Expert advice