United Drilling

United Drilling Tools Ltd Historical Data

NSEBSE

₹200.74

(-0.36%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	201.25	201.88	194.72	197.27	425	23,16,168.69	7,674
26-Nov-2025	200.8	200.8	195.31	197.09	267	13,76,020.44	4,004
27-Nov-2025	200.68	200.68	196.03	198.38	175	8,25,100.12	2,987
28-Nov-2025	200	200	194.15	196.97	270	14,63,007.92	4,618
01-Dec-2025	198.09	198.09	193.35	194.73	165	6,60,475.52	2,935
02-Dec-2025	195.01	199.89	191.21	198.38	430	15,99,485.37	4,117
03-Dec-2025	196.47	200.26	193.99	195.17	210	9,32,474.89	3,142
04-Dec-2025	193.01	197.95	191.26	192.74	157	6,82,101.78	1,874
05-Dec-2025	191.35	197.9	191.35	196.26	312	13,97,441.42	3,603
08-Dec-2025	194.93	198.5	190	193.43	316	11,08,355	4,061
09-Dec-2025	193.24	195.99	190.25	193.76	264	14,17,115.89	4,248
10-Dec-2025	197.05	205.6	193.79	204.27	523	42,15,696.14	11,758
11-Dec-2025	205	213	201.6	208.91	468	49,77,259.88	15,931
12-Dec-2025	211.7	212.5	204	210.56	522	56,15,670.21	15,707
15-Dec-2025	210.56	213.98	205.05	206.07	582	33,02,928.8	9,724
16-Dec-2025	210.6	210.94	200.25	201.71	334	9,22,668.86	1,600
17-Dec-2025	203.98	206.81	201.52	203.52	434	18,68,837.43	6,754
18-Dec-2025	204.8	207.58	200.65	202.36	423	15,61,775.97	4,243
19-Dec-2025	206	207.49	203.07	205.15	279	14,87,284.84	5,081
22-Dec-2025	209.9	209.9	201	201.4	226	12,25,747.27	3,639
23-Dec-2025	203.78	203.78	201.05	201.47	209	11,51,173.69	4,046
24-Dec-2025	202.47	203	200.1	200.74	153	6,47,055.45	1,886

United Drilling: Related NEWS

No Record Found

Invest wise with Expert advice