United Drilling

United Drilling Tools Ltd Historical Data

NSEBSE

₹193.14

(-2.61%)

May 20, 2025|03:42:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	230	230	223.51	225.02	442	20,44,635.87	4,811
22-Apr-2025	223.51	227.99	222.11	223.48	619	28,52,258.58	6,675
23-Apr-2025	223.24	230	221.1	223.08	498	19,03,177.04	4,237
24-Apr-2025	226.45	226.88	224.1	224.48	159	6,15,020.17	1,447
25-Apr-2025	224.11	225.58	216.2	218.66	1,058	39,33,130.11	7,807
28-Apr-2025	218	224.39	216.3	216.92	1,532	30,34,540.36	3,812
29-Apr-2025	219.7	220	215.1	215.57	765	19,42,216.52	3,729
30-Apr-2025	212.88	217.19	204	206.14	1,028	51,23,147.62	16,043
02-May-2025	205.1	209.96	202.1	204.43	1,092	19,62,543.25	3,360
05-May-2025	204.39	214.58	201.86	208	2,006	31,83,157.92	6,774
06-May-2025	207.26	207.26	193.98	195.98	1,491	64,85,524.23	23,390
07-May-2025	193.98	200	193.51	195.76	346	13,45,317.31	3,487
08-May-2025	195	199.56	195	195.96	302	5,36,140.9	1,920
09-May-2025	191.01	199.49	190	194.91	435	9,61,983.63	2,739
12-May-2025	197.85	204.7	197.76	200.94	495	14,86,555.89	3,746
13-May-2025	200.93	209.2	200.93	207.03	709	18,73,180.11	6,593
14-May-2025	204.01	210	204.01	204.42	443	15,23,542.72	5,285
15-May-2025	207.5	209.8	205.01	206.93	619	15,62,013.9	4,604
16-May-2025	208.5	210.61	201.22	202.68	1,451	52,36,437.31	17,122
19-May-2025	205.7	205.7	197.1	198.32	1,379	87,25,686.29	35,685

United Drilling: Related NEWS

No Record Found

Invest wise with Expert advice