United Drilling

United Drilling Tools Ltd Historical Data

NSEBSE

₹205.77

(0.23%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	225	225.41	220.02	221.07	626	22,88,726.03	5,433
25-Jul-2025	223	223	214.3	217.52	579	32,36,545.35	8,029
28-Jul-2025	218.11	219.59	213.2	213.7	441	20,12,275.81	5,372
29-Jul-2025	213.44	215.37	203.98	208.33	1,147	68,14,950.88	16,401
30-Jul-2025	210.22	215.09	209	210.73	555	20,08,205.12	6,203
31-Jul-2025	209.99	212.35	207.14	209.62	908	25,13,684.96	7,700
01-Aug-2025	211.78	213.59	204.25	206.5	450	23,95,119.63	5,580
04-Aug-2025	209.9	209.9	205	208.98	515	18,60,203.29	4,551
05-Aug-2025	211	211	207.05	208.62	181	6,26,184.41	1,586
06-Aug-2025	206.8	212.41	200.65	202.06	982	35,26,528.77	8,381
07-Aug-2025	208	208	202.09	204.85	396	22,55,749.03	8,241
08-Aug-2025	205	207.09	197.15	201.05	715	64,60,417.22	19,400
11-Aug-2025	206.68	210.99	201.31	208.37	1,233	35,93,685.58	7,717
12-Aug-2025	208	212.3	207.01	208.54	199	18,26,218.72	6,981
13-Aug-2025	205	205	200.68	204.09	569	47,72,091.78	15,801
14-Aug-2025	204.01	207.3	204	204.21	226	17,21,167.87	6,694
18-Aug-2025	209	216.59	203.16	204.14	405	40,85,509.22	15,118
19-Aug-2025	206.14	208.49	203.43	206.03	666	17,33,961.9	2,709
20-Aug-2025	210	210	204.05	205.87	222	11,59,235.95	3,580
21-Aug-2025	207.99	208.98	203.3	205.29	587	29,49,747.84	6,684
22-Aug-2025	207.5	207.99	204.61	205.77	440	10,55,129.4	3,560

United Drilling: Related NEWS

No Record Found

Invest wise with Expert advice