Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 234.9 | 241.99 | 213.6 | 216.49 | 741 | 96,32,435.8 | 31,259 |
16-Sep-2026 | 212.16 | 223.9 | 202.98 | 218.77 | 800 | 75,53,042.01 | 19,350 |
17-Sep-2026 | 220 | 229.9 | 218 | 228.07 | 840 | 66,39,761.72 | 21,296 |
18-Sep-2026 | 232 | 232 | 222.98 | 224.01 | 405 | 30,73,304.66 | 9,274 |
21-Sep-2026 | 222.01 | 229.68 | 220.6 | 222.44 | 378 | 29,79,211.02 | 8,370 |
22-Sep-2026 | 222 | 223.35 | 210.72 | 212.42 | 685 | 26,44,455.81 | 7,785 |
23-Sep-2026 | 211 | 254.9 | 211 | 235.24 | 4,432 | 7,90,64,742.39 | 2,05,835 |
24-Sep-2026 | 231 | 272 | 231 | 259.76 | 14,331 | 16,62,86,951.12 | 2,81,634 |
25-Sep-2026 | 257.73 | 260.82 | 238.24 | 241.71 | 4,906 | 3,41,76,121.04 | 85,652 |
28-Sep-2026 | 247.4 | 248.63 | 228.66 | 229.31 | 1,789 | 1,06,74,319.22 | 27,303 |
29-Sep-2026 | 229.31 | 234.59 | 222.68 | 229.83 | 1,436 | 68,37,098.43 | 15,232 |
30-Sep-2026 | 231 | 236 | 220.5 | 222.06 | 1,513 | 99,32,214.83 | 28,397 |
01-Oct-2026 | 225 | 257.8 | 211.2 | 239.65 | 2,392 | 3,06,19,182.25 | 76,789 |
05-Oct-2026 | 242.9 | 242.9 | 227.61 | 229.93 | 1,285 | 85,96,263.12 | 18,088 |
06-Oct-2026 | 231.99 | 237.14 | 225 | 226.13 | 1,186 | 78,63,279.31 | 19,039 |
07-Oct-2026 | 230 | 235.01 | 226 | 227.34 | 1,225 | 73,53,462.47 | 18,368 |
08-Oct-2026 | 231.5 | 231.5 | 220.64 | 226.24 | 821 | 44,50,152.16 | 12,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
