Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 204.05 | 207.06 | 201.1 | 202.33 | 331 | 19,30,838.75 | 4,764 |
05-Sep-2025 | 202.94 | 204.71 | 200.99 | 202.71 | 171 | 16,23,333.81 | 5,781 |
08-Sep-2025 | 205.7 | 206 | 200.25 | 200.4 | 707 | 18,19,591.69 | 5,260 |
09-Sep-2025 | 200.4 | 205.8 | 200.25 | 201.04 | 885 | 36,60,031.23 | 8,830 |
10-Sep-2025 | 203.44 | 203.68 | 200.2 | 200.62 | 244 | 17,06,617.76 | 6,481 |
11-Sep-2025 | 200.75 | 202.84 | 200.75 | 201.99 | 323 | 10,19,171.88 | 3,430 |
12-Sep-2025 | 204.99 | 204.99 | 200.4 | 201.2 | 394 | 13,45,726.98 | 4,036 |
15-Sep-2025 | 203.97 | 204.15 | 201.33 | 202.55 | 238 | 5,46,459.51 | 1,834 |
16-Sep-2025 | 204.4 | 204.4 | 201 | 201.48 | 236 | 7,05,695.56 | 2,307 |
17-Sep-2025 | 202.2 | 202.6 | 200.2 | 201.31 | 236 | 15,63,605.2 | 5,660 |
18-Sep-2025 | 204 | 204 | 200.2 | 201.17 | 352 | 18,66,207.96 | 6,364 |
19-Sep-2025 | 204.2 | 204.2 | 201.64 | 203.27 | 218 | 8,05,510.51 | 2,987 |
22-Sep-2025 | 205.8 | 207.99 | 201.71 | 205.19 | 389 | 21,14,734.58 | 8,568 |
23-Sep-2025 | 205.5 | 205.5 | 202.6 | 202.83 | 221 | 9,45,085.87 | 2,958 |
24-Sep-2025 | 204.8 | 204.8 | 201.3 | 202.15 | 183 | 6,99,154.21 | 2,608 |
25-Sep-2025 | 205 | 205 | 196 | 196.72 | 377 | 21,76,872.19 | 9,289 |
26-Sep-2025 | 193.01 | 196.72 | 192 | 192.61 | 379 | 14,52,821.51 | 4,615 |
29-Sep-2025 | 195.62 | 203.8 | 193.41 | 199.37 | 222 | 13,34,349.83 | 4,823 |
30-Sep-2025 | 202.35 | 203.59 | 197 | 199.46 | 203 | 6,24,599.45 | 2,336 |
01-Oct-2025 | 202.45 | 202.45 | 198.05 | 198.9 | 106 | 2,04,979.07 | 714 |
03-Oct-2025 | 203.7 | 203.7 | 196.01 | 197.47 | 386 | 14,17,917.74 | 4,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.