iifl-logo

United Drilling Tools Ltd Historical Data

203.75
(2.77%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

United Drilling Tools Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

204.8

204.8201.3202.151836,99,154.212,608

25-Sep-2025

205

205196196.7237721,76,872.199,289

26-Sep-2025

193.01

196.72192192.6137914,52,821.514,615

29-Sep-2025

195.62

203.8193.41199.3722213,34,349.834,823

30-Sep-2025

202.35

203.59197199.462036,24,599.452,336

01-Oct-2025

202.45

202.45198.05198.91062,04,979.07714

03-Oct-2025

203.7

203.7196.01197.4738614,17,917.744,463

06-Oct-2025

196

200.19193.2193.5846925,36,396.5211,089

07-Oct-2025

193

196.45191191.5124011,12,012.924,561

08-Oct-2025

190

196.5190195.652196,60,425.872,169

09-Oct-2025

193

199192.61194.3834715,02,207.224,316

10-Oct-2025

196.61

196.61189191.4170244,59,010.1913,515

13-Oct-2025

193.7

204.9185.95196.691,32781,94,600.0722,524

14-Oct-2025

199.6

200.89189.91190.692458,14,574.215,116

15-Oct-2025

190

193.89188.1189.9943613,32,235.144,131

16-Oct-2025

192.8

200192195.411,24952,19,112.812,490

17-Oct-2025

198.3

199.32192192.9851619,04,112.164,381

20-Oct-2025

192.2

197.9192.2196.5642523,50,029.476,839

21-Oct-2025

196.99

197.7193.2194.94774,18,827.441,675

23-Oct-2025

195

200.28195198.2631932,12,654.8110,106

United Drilling: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.