United Drilling

United Drilling Tools Ltd Historical Data

NSEBSE

₹170.7

(-2.27%)

Mar 4, 2026|12:42:49 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	187.69	187.69	181.12	181.72	89	3,07,202.53	1,210
03-Feb-2026	182.6	188.95	182	183.31	272	11,95,938.52	3,078
04-Feb-2026	184.99	187.89	183	187.11	103	8,33,858.91	3,738
05-Feb-2026	191.58	191.59	186.27	186.61	110	3,23,075.56	969
06-Feb-2026	184.51	188.5	182.1	186.76	131	8,36,044.08	2,455
09-Feb-2026	188.5	194.99	183.25	184.96	301	16,06,081.87	5,622
10-Feb-2026	185.01	190.01	184	185.85	247	12,92,964.07	3,431
11-Feb-2026	189.85	189.85	184.2	185.34	97	4,61,678.61	1,412
12-Feb-2026	184.33	187.4	184	185.5	102	5,20,968.36	2,115
13-Feb-2026	194.97	194.97	182.01	184.09	463	11,64,313.44	3,725
16-Feb-2026	186.9	193.01	182.01	183.16	354	25,00,503.2	7,566
17-Feb-2026	188.78	188.78	183.11	183.62	265	9,81,440.25	2,461
18-Feb-2026	183.62	185.9	180.25	182.46	262	22,77,941.56	10,708
19-Feb-2026	184.01	184.95	180.6	181.05	82	3,83,534.63	1,228
20-Feb-2026	188	188	183.23	184.65	204	1,04,34,134.22	54,836
23-Feb-2026	188	188	181.14	181.59	102	8,03,491.73	3,488
24-Feb-2026	183	183	174.01	174.81	411	29,11,376.23	12,126
25-Feb-2026	177.4	177.7	170.1	170.47	1,056	32,23,934.4	6,203
26-Feb-2026	173.98	174.99	168	169.96	711	27,27,988.97	6,997
27-Feb-2026	171.01	176.39	166.98	174.67	904	21,47,117.75	4,835
02-Mar-2026	174.67	177.8	165.6	167.35	739	33,32,325.44	8,824

United Drilling: Related NEWS

No Record Found

Invest wise with Expert advice