Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 219.96 | 227.12 | 214.01 | 217.92 | 1,156 | 1,37,47,851 | 36,251 |
14-May-2026 | 218 | 220.79 | 214.01 | 217.47 | 314 | 22,67,284.63 | 5,381 |
15-May-2026 | 218 | 222 | 211.1 | 216.59 | 414 | 27,91,783.58 | 7,028 |
18-May-2026 | 212 | 227 | 209.5 | 225.08 | 851 | 86,28,197.45 | 24,625 |
19-May-2026 | 225.08 | 252 | 223.66 | 237.09 | 3,518 | 4,50,78,547.8 | 94,545 |
20-May-2026 | 238.3 | 248 | 232.8 | 235.48 | 1,189 | 94,50,683.47 | 19,208 |
21-May-2026 | 242 | 242.4 | 225.6 | 234.94 | 1,703 | 99,90,548.01 | 20,860 |
22-May-2026 | 235.5 | 237.24 | 230 | 233.55 | 1,509 | 58,94,296.76 | 12,299 |
25-May-2026 | 232 | 239 | 226.8 | 230.55 | 697 | 34,93,928.05 | 9,723 |
26-May-2026 | 238.99 | 239.9 | 230.31 | 237.46 | 683 | 59,07,298.59 | 18,750 |
27-May-2026 | 238.9 | 244.79 | 233.2 | 237.77 | 1,160 | 70,68,642.1 | 15,631 |
29-May-2026 | 237.8 | 243 | 235.51 | 237.31 | 393 | 23,50,836.03 | 5,616 |
01-Jun-2026 | 237 | 244 | 225.6 | 237.18 | 972 | 86,74,093.3 | 17,583 |
02-Jun-2026 | 237.18 | 251 | 234.25 | 243.27 | 1,107 | 1,04,50,034.85 | 28,807 |
03-Jun-2026 | 242.54 | 253.7 | 241 | 250.22 | 1,244 | 1,80,91,489.65 | 42,594 |
04-Jun-2026 | 254.97 | 254.97 | 243 | 248.2 | 732 | 46,01,560.96 | 10,127 |
05-Jun-2026 | 251.09 | 251.09 | 242.38 | 249.51 | 541 | 44,93,120.6 | 12,409 |
08-Jun-2026 | 244.05 | 245 | 232.95 | 240.74 | 776 | 49,81,221.5 | 10,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
