United Drilling

United Drilling Tools Ltd Historical Data

NSEBSE

₹192.74

(-1.25%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	205	209.66	200.74	204.2	595	20,60,207.32	5,769
06-Nov-2025	204.8	204.93	195.6	197.11	402	22,93,720.4	7,952
07-Nov-2025	193.25	202	193.25	200.26	363	14,93,476.36	5,369
10-Nov-2025	199.73	207	195.64	197.33	872	48,63,114.96	12,650
11-Nov-2025	205	205	197	197.61	330	14,71,140.97	3,436
12-Nov-2025	202.91	207	199	201.96	475	44,23,803.85	14,307
13-Nov-2025	206	211.93	204	207.06	1,253	74,37,387.08	18,962
14-Nov-2025	209.8	209.8	200.25	201.77	441	22,46,763.81	6,404
17-Nov-2025	204.32	209.98	201.44	206.19	388	17,46,246.05	4,934
18-Nov-2025	202.02	207.5	196.25	199.63	517	40,21,521.45	16,711
19-Nov-2025	198	207	196.1	202.1	870	60,14,089.99	18,046
20-Nov-2025	206	206	200.13	200.98	242	9,01,595.2	2,731
21-Nov-2025	199.27	201.99	196.96	199.9	487	28,87,348.23	9,501
24-Nov-2025	198	204.13	197.01	198.76	413	15,21,188.74	4,186
25-Nov-2025	201.25	201.88	194.72	197.27	425	23,16,168.69	7,674
26-Nov-2025	200.8	200.8	195.31	197.09	267	13,76,020.44	4,004
27-Nov-2025	200.68	200.68	196.03	198.38	175	8,25,100.12	2,987
28-Nov-2025	200	200	194.15	196.97	270	14,63,007.92	4,618
01-Dec-2025	198.09	198.09	193.35	194.73	165	6,60,475.52	2,935
02-Dec-2025	195.01	199.89	191.21	198.38	430	15,99,485.37	4,117
03-Dec-2025	196.47	200.26	193.99	195.17	210	9,32,474.89	3,142
04-Dec-2025	193.01	197.95	191.26	192.74	157	6,82,101.78	1,874

United Drilling: Related NEWS

No Record Found

Invest wise with Expert advice