United Drilling

United Drilling Tools Ltd Historical Data

NSEBSE

₹226.85

(-4.04%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	258.85	258.85	253	254.3	2,885	75,61,499.2	8,509
24-SEP-2024	254.55	255.1	245	247.2	1,465	52,01,001.7	12,059
25-SEP-2024	247.55	250.7	242.55	243.65	1,041	43,14,798.25	8,576
26-SEP-2024	243.95	246.4	237.95	243.25	1,306	56,90,645.95	12,188
27-SEP-2024	244.45	258.95	241.25	248.6	1,490	81,67,093.3	18,602
30-SEP-2024	248.6	259.4	247.95	255.1	1,232	72,14,362.65	18,468
01-OCT-2024	256.4	258.35	246.5	247.6	1,341	1,14,63,180.85	30,561
03-OCT-2024	242.1	251.25	242.1	244.35	2,017	75,82,002.4	15,909
04-OCT-2024	245.55	249.85	243.85	247.4	952	73,45,663.5	22,096
07-OCT-2024	248.1	252	228.3	232.5	1,683	84,21,187.4	17,477
08-OCT-2024	235	235.95	227.55	234.65	528	32,27,602.25	8,416
09-OCT-2024	235.8	242	233.25	235	435	26,12,333.65	6,165
10-OCT-2024	236.9	239.1	233.1	235.45	580	43,72,622.15	12,829
11-OCT-2024	235	239	234	236.05	381	18,36,119.75	4,275
14-OCT-2024	236	240	234	238.65	608	26,65,088.35	6,509
15-OCT-2024	242	242	237.2	240.25	734	24,30,046.25	4,785
16-OCT-2024	241.5	244.15	239.2	242.75	509	22,62,086.8	4,892
17-OCT-2024	246.35	246.35	237.15	243.5	768	24,83,278.9	5,488
18-OCT-2024	243	243	235	237.7	487	18,38,806.85	3,872
21-OCT-2024	238.5	240.05	231.8	236.4	880	26,19,847.05	5,259
22-OCT-2024	237.6	237.6	225.25	226.85	1,243	54,51,147.7	17,459

United Drilling: Related NEWS

No Record Found

Invest wise with Expert advice