Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 217 | 221 | 212.15 | 214.08 | 1,318 | 71,62,043.31 | 15,814 |
23-Apr-2026 | 211.13 | 218 | 208.01 | 216.31 | 990 | 47,47,161.66 | 11,767 |
24-Apr-2026 | 215.92 | 216.01 | 207.02 | 210.01 | 802 | 28,82,018.29 | 7,673 |
27-Apr-2026 | 215.9 | 215.9 | 205.1 | 211.88 | 874 | 64,91,891.09 | 12,386 |
28-Apr-2026 | 213 | 213 | 208.54 | 210.49 | 161 | 12,77,652.24 | 3,313 |
29-Apr-2026 | 210.47 | 211.97 | 201 | 203.19 | 625 | 42,67,394.19 | 9,496 |
30-Apr-2026 | 205 | 208.49 | 202 | 203.24 | 256 | 12,27,818.98 | 2,293 |
04-May-2026 | 203.37 | 207.5 | 201.95 | 202.42 | 343 | 9,27,870.34 | 2,386 |
05-May-2026 | 205.5 | 205.79 | 200.35 | 204.46 | 160 | 7,25,602.26 | 2,135 |
06-May-2026 | 202.6 | 208.41 | 202.55 | 206.61 | 257 | 13,62,956.94 | 3,579 |
07-May-2026 | 204.01 | 207.59 | 203.15 | 205.91 | 137 | 4,89,367.94 | 1,622 |
08-May-2026 | 203 | 206.69 | 201.02 | 202.79 | 240 | 11,19,638.33 | 3,530 |
11-May-2026 | 208 | 208 | 200.01 | 202.82 | 252 | 14,40,164.13 | 4,505 |
12-May-2026 | 205.2 | 230.87 | 205.2 | 214.93 | 1,754 | 1,69,01,056.97 | 37,129 |
13-May-2026 | 219.96 | 227.12 | 214.01 | 217.92 | 1,156 | 1,37,47,851 | 36,251 |
14-May-2026 | 218 | 220.79 | 214.01 | 217.47 | 314 | 22,67,284.63 | 5,381 |
15-May-2026 | 218 | 222 | 211.1 | 216.59 | 414 | 27,91,783.58 | 7,028 |
18-May-2026 | 212 | 227 | 209.5 | 225.08 | 851 | 86,28,197.45 | 24,625 |
19-May-2026 | 225.08 | 252 | 223.66 | 237.09 | 3,518 | 4,50,78,547.8 | 94,545 |
20-May-2026 | 238.3 | 248 | 232.8 | 235.48 | 1,189 | 94,50,683.47 | 19,208 |
21-May-2026 | 242 | 242.4 | 225.6 | 234.94 | 1,703 | 99,90,548.01 | 20,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
