United Drilling

United Drilling Tools Ltd Historical Data

NSEBSE

₹206.5

(-1.49%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	230.25	230.25	223.08	223.89	575	26,34,908.94	5,908
04-Jul-2025	229	229	223.71	224.49	357	15,31,762.51	4,372
07-Jul-2025	224.1	239.17	223.08	230.29	2,880	1,69,50,969.04	24,012
08-Jul-2025	230.29	232.95	226.78	228.96	655	33,14,037.57	7,373
09-Jul-2025	232	232.9	227	228.47	582	43,59,098.41	14,718
10-Jul-2025	233.8	238	226	226.95	851	66,24,694.72	20,010
11-Jul-2025	229	229.99	224	224.65	667	43,20,113.52	10,963
14-Jul-2025	225	227.53	222.6	223.6	490	26,53,102.91	7,209
15-Jul-2025	228.89	228.89	221.15	224.14	772	36,64,386.12	10,143
16-Jul-2025	227	229	223.55	228.35	482	24,13,929.58	5,031
17-Jul-2025	231.7	231.7	225.53	228.77	524	27,69,680.74	6,827
18-Jul-2025	228.25	229.63	223.21	224.36	580	32,78,577.68	9,607
21-Jul-2025	224.31	227.25	222.71	226.06	406	19,30,438.33	4,970
22-Jul-2025	226.06	229.66	223.5	223.93	296	24,53,760.86	7,669
23-Jul-2025	227	227	222.4	223.42	272	16,21,161.69	5,410
24-Jul-2025	225	225.41	220.02	221.07	626	22,88,726.03	5,433
25-Jul-2025	223	223	214.3	217.52	579	32,36,545.35	8,029
28-Jul-2025	218.11	219.59	213.2	213.7	441	20,12,275.81	5,372
29-Jul-2025	213.44	215.37	203.98	208.33	1,147	68,14,950.88	16,401
30-Jul-2025	210.22	215.09	209	210.73	555	20,08,205.12	6,203
31-Jul-2025	209.99	212.35	207.14	209.62	908	25,13,684.96	7,700
01-Aug-2025	211.78	213.59	204.25	206.5	450	23,95,119.63	5,580

United Drilling: Related NEWS

No Record Found

Invest wise with Expert advice