United Drilling

United Drilling Tools Ltd Historical Data

NSEBSE

₹203.75

(2.77%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	204.8	204.8	201.3	202.15	183	6,99,154.21	2,608
25-Sep-2025	205	205	196	196.72	377	21,76,872.19	9,289
26-Sep-2025	193.01	196.72	192	192.61	379	14,52,821.51	4,615
29-Sep-2025	195.62	203.8	193.41	199.37	222	13,34,349.83	4,823
30-Sep-2025	202.35	203.59	197	199.46	203	6,24,599.45	2,336
01-Oct-2025	202.45	202.45	198.05	198.9	106	2,04,979.07	714
03-Oct-2025	203.7	203.7	196.01	197.47	386	14,17,917.74	4,463
06-Oct-2025	196	200.19	193.2	193.58	469	25,36,396.52	11,089
07-Oct-2025	193	196.45	191	191.51	240	11,12,012.92	4,561
08-Oct-2025	190	196.5	190	195.65	219	6,60,425.87	2,169
09-Oct-2025	193	199	192.61	194.38	347	15,02,207.22	4,316
10-Oct-2025	196.61	196.61	189	191.41	702	44,59,010.19	13,515
13-Oct-2025	193.7	204.9	185.95	196.69	1,327	81,94,600.07	22,524
14-Oct-2025	199.6	200.89	189.91	190.6	924	58,14,574.2	15,116
15-Oct-2025	190	193.89	188.1	189.99	436	13,32,235.14	4,131
16-Oct-2025	192.8	200	192	195.41	1,249	52,19,112.8	12,490
17-Oct-2025	198.3	199.32	192	192.98	516	19,04,112.16	4,381
20-Oct-2025	192.2	197.9	192.2	196.56	425	23,50,029.47	6,839
21-Oct-2025	196.99	197.7	193.2	194.94	77	4,18,827.44	1,675
23-Oct-2025	195	200.28	195	198.26	319	32,12,654.81	10,106

United Drilling: Related NEWS

No Record Found

Invest wise with Expert advice