Home > Share Market > Stocks > United Leasing & Industries > Share Price History

United Leasing & Industries - Share Price History

United Leasing & Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

United Leasing & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 6.72 6.72 6.72 6.72 2 0 150 0 0
07-Jan-2022 6.72 6.72 6.72 6.72 1 0 300 0 0
03-Jan-2022 6.40 6.40 6.40 6.40 1 0 100 0 0
31-Dec-2021 6.40 6.40 6.40 6.40 1 0 100 0 0
27-Dec-2021 6.45 6.45 6.45 6.45 2 0 250 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity